| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | USD | 1,300.5 | 1,320.5 | 1,228.5 | 1,233.5 | 61,675 | -69 (-5.30%) | 108,400 |
| 7 Oct 2014 | USD | 1,264.5 | 1,303 | 1,256 | 1,302.5 | 65,125 | +57 (+4.58%) | 74,500 |
| 6 Oct 2014 | USD | 1,224 | 1,257.5 | 1,220 | 1,245.5 | 62,275 | +5 (+0.40%) | 60,200 |
| 3 Oct 2014 | USD | 1,257 | 1,269 | 1,232.5 | 1,240.5 | 62,025 | -42 (-3.27%) | 50,200 |
| 2 Oct 2014 | USD | 1,286.5 | 1,323 | 1,270 | 1,282.5 | 64,125 | -1.5 (-0.12%) | 88,400 |
| 1 Oct 2014 | USD | 1,240 | 1,292 | 1,238.5 | 1,284 | 64,200 | +50 (+4.05%) | 78,000 |
| 30 Sep 2014 | USD | 1,220.5 | 1,241 | 1,209.5 | 1,234 | 61,700 | +9.5 (+0.78%) | 65,500 |
| 29 Sep 2014 | USD | 1,248 | 1,251.5 | 1,217.5 | 1,224.5 | 61,225 | +8 (+0.66%) | 53,400 |
| 26 Sep 2014 | USD | 1,241 | 1,245 | 1,208 | 1,216.5 | 60,825 | -30 (-2.41%) | 43,600 |
| 25 Sep 2014 | USD | 1,198.5 | 1,248 | 1,198.5 | 1,246.5 | 62,325 | +57 (+4.79%) | 56,700 |
| 24 Sep 2014 | USD | 1,217 | 1,227.5 | 1,187 | 1,189.5 | 59,475 | -29.5 (-2.42%) | 33,900 |
| 23 Sep 2014 | USD | 1,211.5 | 1,219 | 1,196 | 1,219 | 60,950 | +21 (+1.75%) | 40,500 |
| 22 Sep 2014 | USD | 1,178 | 1,205 | 1,176.5 | 1,198 | 59,900 | +28 (+2.39%) | 33,300 |
| 19 Sep 2014 | USD | 1,157 | 1,178 | 1,153.5 | 1,170 | 58,500 | +2 (+0.17%) | 41,700 |
| 18 Sep 2014 | USD | 1,175.5 | 1,180.5 | 1,167.5 | 1,168 | 58,400 | -19 (-1.60%) | 37,800 |
| 17 Sep 2014 | USD | 1,187 | 1,204.5 | 1,171 | 1,187 | 59,350 | -4.5 (-0.38%) | 50,600 |
| 16 Sep 2014 | USD | 1,228 | 1,228 | 1,185.5 | 1,191.5 | 59,575 | -28.5 (-2.34%) | 45,300 |
| 15 Sep 2014 | USD | 1,217 | 1,231 | 1,214 | 1,220 | 61,000 | +4 (+0.33%) | 24,700 |
| 12 Sep 2014 | USD | 1,200.5 | 1,227 | 1,200 | 1,216 | 60,800 | +19.5 (+1.63%) | 37,700 |
| 11 Sep 2014 | USD | 1,214.5 | 1,217.5 | 1,195.5 | 1,196.5 | 59,825 | -3.5 (-0.29%) | 23,200 |
| 10 Sep 2014 | USD | 1,213.5 | 1,224 | 1,198.5 | 1,200 | 60,000 | -13.5 (-1.11%) | 33,300 |
| 9 Sep 2014 | USD | 1,195 | 1,221.5 | 1,192.5 | 1,213.5 | 60,675 | +23 (+1.93%) | 44,900 |
| 8 Sep 2014 | USD | 1,185 | 1,202 | 1,181 | 1,190.5 | 59,525 | +7.5 (+0.63%) | 25,800 |
| 5 Sep 2014 | USD | 1,200.5 | 1,213 | 1,181.5 | 1,183 | 59,150 | -15 (-1.25%) | 40,900 |
| 4 Sep 2014 | USD | 1,188.5 | 1,208.5 | 1,175 | 1,198 | 59,900 | +4 (+0.34%) | 37,600 |
| 3 Sep 2014 | USD | 1,178.5 | 1,199 | 1,177.5 | 1,194 | 59,700 | +2 (+0.17%) | 21,500 |
| 2 Sep 2014 | USD | 1,185 | 1,205.5 | 1,185 | 1,192 | 59,600 | +3 (+0.25%) | 30,700 |
| 1 Sep 2014 | USD | 1,189 | 1,189 | 1,189 | 1,189 | 59,450 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 1,194.5 | 1,206.5 | 1,189 | 1,189 | 59,450 | -11 (-0.92%) | 25,400 |
| 28 Aug 2014 | USD | 1,212 | 1,214 | 1,198.5 | 1,200 | 60,000 | +1 (+0.08%) | 26,700 |
