| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2014 | USD | 1,196.5 | 1,204.5 | 1,193.5 | 1,199 | 59,950 | +2 (+0.17%) | 15,600 |
| 26 Aug 2014 | USD | 1,199 | 1,199.5 | 1,188.5 | 1,197 | 59,850 | -3 (-0.25%) | 24,600 |
| 25 Aug 2014 | USD | 1,200.5 | 1,206 | 1,194 | 1,200 | 60,000 | -19 (-1.56%) | 25,100 |
| 22 Aug 2014 | USD | 1,215.5 | 1,227 | 1,209.5 | 1,219 | 60,950 | +6 (+0.49%) | 34,800 |
| 21 Aug 2014 | USD | 1,220.5 | 1,223.5 | 1,208.5 | 1,213 | 60,650 | -11 (-0.90%) | 25,300 |
| 20 Aug 2014 | USD | 1,239 | 1,239.5 | 1,220 | 1,224 | 61,200 | -10 (-0.81%) | 34,000 |
| 19 Aug 2014 | USD | 1,244 | 1,247.5 | 1,231.5 | 1,234 | 61,700 | -20 (-1.59%) | 33,000 |
| 18 Aug 2014 | USD | 1,264.5 | 1,266.5 | 1,251.5 | 1,254 | 62,700 | -31 (-2.41%) | 31,700 |
| 15 Aug 2014 | USD | 1,270 | 1,313.5 | 1,267.5 | 1,285 | 64,250 | -1 (-0.08%) | 93,000 |
| 14 Aug 2014 | USD | 1,298 | 1,301.5 | 1,286 | 1,286 | 64,300 | -16.5 (-1.27%) | 24,300 |
| 13 Aug 2014 | USD | 1,314.5 | 1,321.5 | 1,300 | 1,302.5 | 65,125 | -28.5 (-2.14%) | 24,200 |
| 12 Aug 2014 | USD | 1,330 | 1,343 | 1,318.5 | 1,331 | 66,550 | +5 (+0.38%) | 29,900 |
| 11 Aug 2014 | USD | 1,321.5 | 1,327.5 | 1,308.5 | 1,326 | 66,300 | -11.5 (-0.86%) | 31,700 |
| 8 Aug 2014 | USD | 1,375.5 | 1,387 | 1,335 | 1,337.5 | 66,875 | -48.5 (-3.50%) | 66,900 |
| 7 Aug 2014 | USD | 1,345.5 | 1,396 | 1,341.5 | 1,386 | 69,300 | +22 (+1.61%) | 49,400 |
| 6 Aug 2014 | USD | 1,384 | 1,385.5 | 1,346 | 1,364 | 68,200 | -1.5 (-0.11%) | 66,800 |
| 5 Aug 2014 | USD | 1,343 | 1,379 | 1,332 | 1,365.5 | 68,275 | +40 (+3.02%) | 78,200 |
| 4 Aug 2014 | USD | 1,348.5 | 1,365 | 1,318 | 1,325.5 | 66,275 | -30.5 (-2.25%) | 51,000 |
| 1 Aug 2014 | USD | 1,354.5 | 1,375.5 | 1,329.5 | 1,356 | 67,800 | +12.5 (+0.93%) | 118,300 |
| 31 Jul 2014 | USD | 1,294 | 1,345 | 1,291 | 1,343.5 | 67,175 | +76.5 (+6.04%) | 85,700 |
| 30 Jul 2014 | USD | 1,256 | 1,284 | 1,250.5 | 1,267 | 63,350 | -1.5 (-0.12%) | 42,100 |
| 29 Jul 2014 | USD | 1,245.5 | 1,269.5 | 1,241 | 1,268.5 | 63,425 | +14.5 (+1.16%) | 36,200 |
| 28 Jul 2014 | USD | 1,254.5 | 1,275 | 1,247 | 1,254 | 62,700 | +1 (+0.08%) | 22,800 |
| 25 Jul 2014 | USD | 1,248 | 1,262 | 1,244.5 | 1,253 | 62,650 | +15.5 (+1.25%) | 32,900 |
| 24 Jul 2014 | USD | 1,234 | 1,240.5 | 1,229.5 | 1,237.5 | 61,875 | +1 (+0.08%) | 27,100 |
| 23 Jul 2014 | USD | 1,240.5 | 1,247.5 | 1,233.5 | 1,236.5 | 61,825 | -9.5 (-0.76%) | 20,800 |
| 22 Jul 2014 | USD | 1,250 | 1,252.5 | 1,239 | 1,246 | 62,300 | -16.5 (-1.31%) | 22,600 |
| 21 Jul 2014 | USD | 1,268 | 1,279.5 | 1,259 | 1,262.5 | 63,125 | +7 (+0.56%) | 29,100 |
| 18 Jul 2014 | USD | 1,283 | 1,285 | 1,252 | 1,255.5 | 62,775 | -39 (-3.01%) | 40,800 |
| 17 Jul 2014 | USD | 1,265 | 1,300.5 | 1,250 | 1,294.5 | 64,725 | +42.5 (+3.39%) | 56,800 |
