| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2014 | USD | 1,250 | 1,263.5 | 1,247 | 1,252 | 62,600 | -14.5 (-1.14%) | 29,400 |
| 15 Jul 2014 | USD | 1,257 | 1,283.5 | 1,250 | 1,266.5 | 63,325 | +7 (+0.56%) | 37,800 |
| 14 Jul 2014 | USD | 1,259 | 1,266.5 | 1,254.5 | 1,259.5 | 62,975 | -19 (-1.49%) | 22,600 |
| 11 Jul 2014 | USD | 1,286.5 | 1,295.5 | 1,276.5 | 1,278.5 | 63,925 | -7 (-0.54%) | 20,900 |
| 10 Jul 2014 | USD | 1,306.5 | 1,310 | 1,275 | 1,285.5 | 64,275 | +16.5 (+1.30%) | 35,800 |
| 9 Jul 2014 | USD | 1,277 | 1,285 | 1,266 | 1,269 | 63,450 | -16.5 (-1.28%) | 30,100 |
| 8 Jul 2014 | USD | 1,269 | 1,296 | 1,268 | 1,285.5 | 64,275 | +23 (+1.82%) | 36,200 |
| 7 Jul 2014 | USD | 1,257 | 1,267.5 | 1,254 | 1,262.5 | 63,125 | +13.5 (+1.08%) | 18,100 |
| 4 Jul 2014 | USD | 1,249 | 1,249 | 1,249 | 1,249 | 62,450 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 1,257.5 | 1,260.5 | 1,248.5 | 1,249 | 62,450 | -19.5 (-1.54%) | 14,300 |
| 2 Jul 2014 | USD | 1,271.5 | 1,274 | 1,264.5 | 1,268.5 | 63,425 | -3 (-0.24%) | 16,700 |
| 1 Jul 2014 | USD | 1,289 | 1,290 | 1,260.5 | 1,271.5 | 63,575 | -26.5 (-2.04%) | 31,500 |
| 30 Jun 2014 | USD | 1,299.5 | 1,302.5 | 1,290 | 1,298 | 64,900 | +2 (+0.15%) | 17,000 |
| 27 Jun 2014 | USD | 1,314.5 | 1,316 | 1,296 | 1,296 | 64,800 | -7.5 (-0.58%) | 22,800 |
| 26 Jun 2014 | USD | 1,301.5 | 1,331.5 | 1,301.5 | 1,303.5 | 65,175 | 0.0 (0.0%) | 30,000 |
| 25 Jun 2014 | USD | 1,329.5 | 1,329.5 | 1,298.5 | 1,303.5 | 65,175 | -16 (-1.21%) | 29,100 |
| 24 Jun 2014 | USD | 1,304 | 1,324.5 | 1,284.5 | 1,319.5 | 65,975 | +23 (+1.77%) | 33,100 |
| 23 Jun 2014 | USD | 1,295 | 1,304 | 1,294 | 1,296.5 | 64,825 | +2 (+0.15%) | 13,100 |
| 20 Jun 2014 | USD | 1,294 | 1,300.5 | 1,293 | 1,294.5 | 64,725 | -9 (-0.69%) | 23,300 |
| 19 Jun 2014 | USD | 1,304 | 1,317 | 1,301.5 | 1,303.5 | 65,175 | -4 (-0.31%) | 19,500 |
| 18 Jun 2014 | USD | 1,337 | 1,346 | 1,306.5 | 1,307.5 | 65,375 | -31 (-2.32%) | 36,500 |
| 17 Jun 2014 | USD | 1,354 | 1,359 | 1,335 | 1,338.5 | 66,925 | -10 (-0.74%) | 21,800 |
| 16 Jun 2014 | USD | 1,357 | 1,362 | 1,341 | 1,348.5 | 67,425 | -4 (-0.30%) | 21,400 |
| 13 Jun 2014 | USD | 1,357 | 1,370.5 | 1,348.5 | 1,352.5 | 67,625 | -12 (-0.88%) | 26,400 |
| 12 Jun 2014 | USD | 1,341.5 | 1,374 | 1,339.5 | 1,364.5 | 68,225 | +29 (+2.17%) | 36,500 |
| 11 Jun 2014 | USD | 1,338.5 | 1,346 | 1,333 | 1,335.5 | 66,775 | +12 (+0.91%) | 35,200 |
| 10 Jun 2014 | USD | 1,329 | 1,337.5 | 1,323.5 | 1,323.5 | 66,175 | +0.5 (+0.04%) | 29,100 |
| 9 Jun 2014 | USD | 1,328.5 | 1,331.5 | 1,313.5 | 1,323 | 66,150 | -4.5 (-0.34%) | 23,200 |
| 6 Jun 2014 | USD | 1,339.5 | 1,340 | 1,327.5 | 1,327.5 | 66,375 | -20 (-1.48%) | 25,400 |
| 5 Jun 2014 | USD | 1,370.5 | 1,384.5 | 1,343.5 | 1,347.5 | 67,375 | -26.5 (-1.93%) | 38,100 |
