| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | USD | 16.15 | 16.5 | 16.03 | 16.13 | 16.13 | +0.06 (+0.37%) | 19,524,700 |
| 4 Oct 2023 | USD | 16.4 | 16.57 | 15.99 | 16.07 | 16.07 | -0.35 (-2.13%) | 24,451,900 |
| 3 Oct 2023 | USD | 16.07 | 16.6 | 15.88 | 16.42 | 16.42 | +0.63 (+3.99%) | 26,806,500 |
| 2 Oct 2023 | USD | 15.87 | 16.11 | 15.65 | 15.79 | 15.79 | +0.01 (+0.06%) | 27,144,600 |
| 29 Sep 2023 | USD | 15.3 | 15.94 | 15.29 | 15.78 | 15.78 | +0.15 (+0.96%) | 29,579,300 |
| 28 Sep 2023 | USD | 15.98 | 16.05 | 15.44 | 15.63 | 15.63 | -0.27 (-1.70%) | 24,297,100 |
| 27 Sep 2023 | USD | 15.77 | 16.31 | 15.7 | 15.9 | 15.9 | +0.01 (+0.06%) | 30,731,500 |
| 26 Sep 2023 | USD | 15.56 | 15.99 | 15.49 | 15.89 | 15.89 | +0.66 (+4.33%) | 22,612,000 |
| 25 Sep 2023 | USD | 15.55 | 15.6 | 15.22 | 15.23 | 15.23 | -0.18 (-1.17%) | 23,325,400 |
| 22 Sep 2023 | USD | 15.19 | 15.45 | 15.01 | 15.41 | 15.41 | +0.13 (+0.85%) | 22,832,200 |
| 21 Sep 2023 | USD | 14.87 | 15.31 | 14.83 | 15.28 | 15.28 | +0.74 (+5.09%) | 26,574,700 |
| 20 Sep 2023 | USD | 14.03 | 14.57 | 13.99 | 14.54 | 14.54 | +0.4 (+2.83%) | 19,068,700 |
| 19 Sep 2023 | USD | 14.16 | 14.42 | 14.09 | 14.14 | 14.14 | -0.06 (-0.42%) | 19,172,100 |
| 18 Sep 2023 | USD | 14.28 | 14.31 | 14.08 | 14.2 | 14.2 | -0.02 (-0.14%) | 13,652,500 |
| 15 Sep 2023 | USD | 13.88 | 14.26 | 13.86 | 14.22 | 14.22 | +0.49 (+3.57%) | 25,530,200 |
| 14 Sep 2023 | USD | 13.84 | 13.97 | 13.65 | 13.73 | 13.73 | -0.34 (-2.42%) | 19,886,000 |
| 13 Sep 2023 | USD | 14.1 | 14.2 | 13.95 | 14.07 | 14.07 | -0.03 (-0.21%) | 17,086,900 |
| 12 Sep 2023 | USD | 14.02 | 14.16 | 13.87 | 14.1 | 14.1 | +0.23 (+1.66%) | 14,642,500 |
| 11 Sep 2023 | USD | 13.89 | 14.06 | 13.84 | 13.87 | 13.87 | -0.26 (-1.84%) | 12,300,100 |
| 8 Sep 2023 | USD | 14.21 | 14.24 | 13.99 | 14.13 | 14.13 | -0.06 (-0.42%) | 16,410,000 |
| 7 Sep 2023 | USD | 14.36 | 14.39 | 14.13 | 14.19 | 14.19 | +0.15 (+1.07%) | 18,188,900 |
| 6 Sep 2023 | USD | 13.85 | 14.27 | 13.83 | 14.04 | 14.04 | +0.28 (+2.03%) | 22,787,400 |
| 5 Sep 2023 | USD | 13.63 | 13.77 | 13.59 | 13.76 | 13.76 | +0.2 (+1.47%) | 16,006,100 |
| 1 Sep 2023 | USD | 13.39 | 13.71 | 13.35 | 13.56 | 13.56 | -0.08 (-0.59%) | 22,063,000 |
| 31 Aug 2023 | USD | 13.52 | 13.65 | 13.41 | 13.64 | 13.64 | +0.1 (+0.74%) | 16,379,600 |
| 30 Aug 2023 | USD | 13.68 | 13.76 | 13.49 | 13.54 | 13.54 | -0.16 (-1.17%) | 17,905,700 |
| 29 Aug 2023 | USD | 14.35 | 14.36 | 13.69 | 13.7 | 13.7 | -0.64 (-4.46%) | 22,379,100 |
| 28 Aug 2023 | USD | 14.39 | 14.52 | 14.26 | 14.34 | 14.34 | -0.26 (-1.78%) | 16,893,800 |
| 25 Aug 2023 | USD | 14.73 | 15.11 | 14.46 | 14.6 | 14.6 | -0.29 (-1.95%) | 27,634,100 |
| 24 Aug 2023 | USD | 14.14 | 14.91 | 14.09 | 14.89 | 14.89 | +0.59 (+4.13%) | 21,773,400 |
