| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2014 | USD | 1,506.5 | 1,518.5 | 1,503 | 1,515 | 75,750 | +10.5 (+0.70%) | 20,400 |
| 22 Apr 2014 | USD | 1,518.5 | 1,522.5 | 1,491.5 | 1,504.5 | 75,225 | -19.5 (-1.28%) | 35,000 |
| 21 Apr 2014 | USD | 1,540.5 | 1,545.5 | 1,524 | 1,524 | 76,200 | -17.5 (-1.14%) | 33,700 |
| 18 Apr 2014 | USD | 1,541.5 | 1,541.5 | 1,541.5 | 1,541.5 | 77,075 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 1,553.5 | 1,561.5 | 1,528.5 | 1,541.5 | 77,075 | -6 (-0.39%) | 46,400 |
| 16 Apr 2014 | USD | 1,566.5 | 1,586.5 | 1,547.5 | 1,547.5 | 77,375 | -50 (-3.13%) | 62,400 |
| 15 Apr 2014 | USD | 1,620.5 | 1,670 | 1,595 | 1,597.5 | 79,875 | -34.5 (-2.11%) | 88,500 |
| 14 Apr 2014 | USD | 1,632.5 | 1,673 | 1,620.5 | 1,632 | 81,600 | -40 (-2.39%) | 57,800 |
| 11 Apr 2014 | USD | 1,655.5 | 1,677 | 1,621 | 1,672 | 83,600 | +43 (+2.64%) | 83,500 |
| 10 Apr 2014 | USD | 1,532 | 1,633 | 1,529 | 1,629 | 81,450 | +98.5 (+6.44%) | 83,000 |
| 9 Apr 2014 | USD | 1,570 | 1,583 | 1,530 | 1,530.5 | 76,525 | -52.5 (-3.32%) | 49,100 |
| 8 Apr 2014 | USD | 1,606.5 | 1,621.5 | 1,574.5 | 1,583 | 79,150 | -19.5 (-1.22%) | 42,600 |
| 7 Apr 2014 | USD | 1,563 | 1,611.5 | 1,554.5 | 1,602.5 | 80,125 | +52.5 (+3.39%) | 102,500 |
| 4 Apr 2014 | USD | 1,474.5 | 1,558 | 1,473 | 1,550 | 77,500 | +50.5 (+3.37%) | 84,700 |
| 3 Apr 2014 | USD | 1,486.5 | 1,512 | 1,485 | 1,499.5 | 74,975 | +6 (+0.40%) | 29,500 |
| 2 Apr 2014 | USD | 1,503 | 1,510.5 | 1,487 | 1,493.5 | 74,675 | -14.5 (-0.96%) | 41,700 |
| 1 Apr 2014 | USD | 1,524.5 | 1,528 | 1,506 | 1,508 | 75,400 | -31 (-2.01%) | 39,900 |
| 31 Mar 2014 | USD | 1,547.5 | 1,552 | 1,531.5 | 1,539 | 76,950 | -38.5 (-2.44%) | 40,500 |
| 28 Mar 2014 | USD | 1,587 | 1,591 | 1,553.5 | 1,577.5 | 78,875 | -22 (-1.38%) | 47,200 |
| 27 Mar 2014 | USD | 1,597 | 1,618 | 1,582 | 1,599.5 | 79,975 | +8.5 (+0.53%) | 58,800 |
| 26 Mar 2014 | USD | 1,540.5 | 1,592 | 1,532.5 | 1,591 | 79,550 | +34.5 (+2.22%) | 57,300 |
| 25 Mar 2014 | USD | 1,557 | 1,584.5 | 1,542.5 | 1,556.5 | 77,825 | -23.5 (-1.49%) | 74,500 |
| 24 Mar 2014 | USD | 1,545.5 | 1,600.5 | 1,539.5 | 1,580 | 79,000 | +19.5 (+1.25%) | 94,200 |
| 21 Mar 2014 | USD | 1,524.5 | 1,565 | 1,512.5 | 1,560.5 | 78,025 | +17 (+1.10%) | 57,000 |
| 20 Mar 2014 | USD | 1,581.5 | 1,589.5 | 1,540 | 1,543.5 | 77,175 | -27.5 (-1.75%) | 54,100 |
| 19 Mar 2014 | USD | 1,545 | 1,600 | 1,539.5 | 1,571 | 78,550 | +26.5 (+1.72%) | 68,700 |
| 18 Mar 2014 | USD | 1,570.5 | 1,575.5 | 1,540.5 | 1,544.5 | 77,225 | -37.5 (-2.37%) | 50,600 |
| 17 Mar 2014 | USD | 1,600.5 | 1,602 | 1,568.5 | 1,582 | 79,100 | -42.5 (-2.62%) | 49,200 |
| 14 Mar 2014 | USD | 1,619.5 | 1,630.5 | 1,595.5 | 1,624.5 | 81,225 | +14.5 (+0.90%) | 83,600 |
| 13 Mar 2014 | USD | 1,544.5 | 1,623.5 | 1,541 | 1,610 | 80,500 | +50.5 (+3.24%) | 77,100 |
