| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2014 | USD | 1,583 | 1,593.5 | 1,557.5 | 1,559.5 | 77,975 | -0.5 (-0.03%) | 43,200 |
| 11 Mar 2014 | USD | 1,530 | 1,570.5 | 1,524 | 1,560 | 78,000 | +24 (+1.56%) | 55,800 |
| 10 Mar 2014 | USD | 1,543.5 | 1,564 | 1,536 | 1,536 | 76,800 | +1 (+0.07%) | 36,900 |
| 7 Mar 2014 | USD | 1,519.5 | 1,555.5 | 1,517.5 | 1,535 | 76,750 | -1.5 (-0.10%) | 61,000 |
| 6 Mar 2014 | USD | 1,537 | 1,544.5 | 1,526.5 | 1,536.5 | 76,825 | -13.5 (-0.87%) | 51,900 |
| 5 Mar 2014 | USD | 1,549.5 | 1,555.5 | 1,540.5 | 1,550 | 77,500 | +1 (+0.06%) | 38,100 |
| 4 Mar 2014 | USD | 1,573 | 1,574 | 1,542 | 1,549 | 77,450 | -72.5 (-4.47%) | 69,500 |
| 3 Mar 2014 | USD | 1,629.5 | 1,652.5 | 1,610 | 1,621.5 | 81,075 | +31 (+1.95%) | 84,900 |
| 28 Feb 2014 | USD | 1,601.5 | 1,620 | 1,566 | 1,590.5 | 79,525 | -12 (-0.75%) | 78,500 |
| 27 Feb 2014 | USD | 1,632.5 | 1,638.5 | 1,600 | 1,602.5 | 80,125 | -23.5 (-1.45%) | 56,800 |
| 26 Feb 2014 | USD | 1,618.5 | 1,639.5 | 1,607 | 1,626 | 81,300 | -1.5 (-0.09%) | 40,000 |
| 25 Feb 2014 | USD | 1,622 | 1,642.5 | 1,607 | 1,627.5 | 81,375 | -2.5 (-0.15%) | 65,000 |
| 24 Feb 2014 | USD | 1,642.5 | 1,643.5 | 1,591.5 | 1,630 | 81,500 | -21.5 (-1.30%) | 56,000 |
| 21 Feb 2014 | USD | 1,637.5 | 1,655 | 1,626 | 1,651.5 | 82,575 | +4 (+0.24%) | 39,100 |
| 20 Feb 2014 | USD | 1,670 | 1,688 | 1,636 | 1,647.5 | 82,375 | -29 (-1.73%) | 66,000 |
| 19 Feb 2014 | USD | 1,656.5 | 1,681 | 1,625 | 1,676.5 | 83,825 | +32.5 (+1.98%) | 76,000 |
| 18 Feb 2014 | USD | 1,646.5 | 1,660 | 1,637.5 | 1,644 | 82,200 | -8.5 (-0.51%) | 28,900 |
| 17 Feb 2014 | USD | 1,652.5 | 1,652.5 | 1,652.5 | 1,652.5 | 82,625 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 1,682 | 1,687.5 | 1,641.5 | 1,652.5 | 82,625 | -26.5 (-1.58%) | 44,500 |
| 13 Feb 2014 | USD | 1,740 | 1,740.5 | 1,674 | 1,679 | 83,950 | -23.5 (-1.38%) | 37,300 |
| 12 Feb 2014 | USD | 1,700.5 | 1,715.5 | 1,684 | 1,702.5 | 85,125 | -5 (-0.29%) | 34,800 |
| 11 Feb 2014 | USD | 1,761 | 1,764.5 | 1,695 | 1,707.5 | 85,375 | -58.5 (-3.31%) | 42,800 |
| 10 Feb 2014 | USD | 1,776 | 1,790.5 | 1,764.5 | 1,766 | 88,300 | -8.5 (-0.48%) | 26,000 |
| 7 Feb 2014 | USD | 1,818.5 | 1,837 | 1,771 | 1,774.5 | 88,725 | -73.5 (-3.98%) | 68,800 |
| 6 Feb 2014 | USD | 1,907.5 | 1,907.5 | 1,846 | 1,848 | 92,400 | -75.5 (-3.93%) | 42,500 |
| 5 Feb 2014 | USD | 1,935 | 1,969.5 | 1,909 | 1,923.5 | 96,175 | +9 (+0.47%) | 70,300 |
| 4 Feb 2014 | USD | 1,928.5 | 1,949.5 | 1,899 | 1,914.5 | 95,725 | -39.5 (-2.02%) | 66,800 |
| 3 Feb 2014 | USD | 1,838.5 | 1,966.5 | 1,826.5 | 1,954 | 97,700 | +120 (+6.54%) | 129,400 |
| 31 Jan 2014 | USD | 1,866 | 1,870 | 1,799 | 1,834 | 91,700 | +36 (+2.00%) | 60,800 |
| 30 Jan 2014 | USD | 1,813 | 1,831 | 1,783 | 1,798 | 89,900 | -64 (-3.44%) | 58,700 |
