| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2014 | USD | 1,850.5 | 1,874 | 1,824 | 1,862 | 93,100 | +55 (+3.04%) | 105,600 |
| 28 Jan 2014 | USD | 1,833.5 | 1,837 | 1,801 | 1,807 | 90,350 | -34 (-1.85%) | 40,200 |
| 27 Jan 2014 | USD | 1,809 | 1,868 | 1,795.5 | 1,841 | 92,050 | +25.5 (+1.40%) | 85,800 |
| 24 Jan 2014 | USD | 1,738.5 | 1,815.5 | 1,737 | 1,815.5 | 90,775 | +111 (+6.51%) | 77,000 |
| 23 Jan 2014 | USD | 1,690.5 | 1,731 | 1,689 | 1,704.5 | 85,225 | +41 (+2.46%) | 33,900 |
| 22 Jan 2014 | USD | 1,659 | 1,675 | 1,658 | 1,663.5 | 83,175 | -5 (-0.30%) | 17,900 |
| 21 Jan 2014 | USD | 1,654 | 1,699 | 1,652 | 1,668.5 | 83,425 | -14 (-0.83%) | 29,300 |
| 20 Jan 2014 | USD | 1,682.5 | 1,682.5 | 1,682.5 | 1,682.5 | 84,125 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 1,670 | 1,691 | 1,661 | 1,682.5 | 84,125 | +21.5 (+1.29%) | 23,800 |
| 16 Jan 2014 | USD | 1,665 | 1,677.5 | 1,660 | 1,661 | 83,050 | +6.5 (+0.39%) | 20,000 |
| 15 Jan 2014 | USD | 1,671.5 | 1,673 | 1,648 | 1,654.5 | 82,725 | -27.5 (-1.63%) | 26,500 |
| 14 Jan 2014 | USD | 1,723.5 | 1,732 | 1,680 | 1,682 | 84,100 | -57 (-3.28%) | 28,300 |
| 13 Jan 2014 | USD | 1,685 | 1,748.5 | 1,671.5 | 1,739 | 86,950 | +65 (+3.88%) | 35,400 |
| 10 Jan 2014 | USD | 1,677 | 1,703.5 | 1,670.5 | 1,674 | 83,700 | -12 (-0.71%) | 26,200 |
| 9 Jan 2014 | USD | 1,674.5 | 1,709.5 | 1,673.5 | 1,686 | 84,300 | -4.5 (-0.27%) | 19,200 |
| 8 Jan 2014 | USD | 1,693 | 1,707 | 1,681.5 | 1,690.5 | 84,525 | -1 (-0.06%) | 24,900 |
| 7 Jan 2014 | USD | 1,700.5 | 1,705 | 1,683 | 1,691.5 | 84,575 | -31 (-1.80%) | 19,700 |
| 6 Jan 2014 | USD | 1,691.5 | 1,730.5 | 1,689.5 | 1,722.5 | 86,125 | +14 (+0.82%) | 23,400 |
| 3 Jan 2014 | USD | 1,699 | 1,715.5 | 1,688.5 | 1,708.5 | 85,425 | +2 (+0.12%) | 24,900 |
| 2 Jan 2014 | USD | 1,680 | 1,719.5 | 1,677 | 1,706.5 | 85,325 | +45.5 (+2.74%) | 28,800 |
| 1 Jan 2014 | USD | 1,661 | 1,661 | 1,661 | 1,661 | 83,050 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 1,676 | 1,680 | 1,660.5 | 1,661 | 83,050 | -23 (-1.37%) | 18,100 |
| 30 Dec 2013 | USD | 1,682.5 | 1,690.5 | 1,678.5 | 1,684 | 84,200 | +1.5 (+0.09%) | 19,400 |
| 27 Dec 2013 | USD | 1,675 | 1,688.5 | 1,674 | 1,682.5 | 84,125 | -0.5 (-0.03%) | 17,200 |
| 26 Dec 2013 | USD | 1,696.5 | 1,698 | 1,680.5 | 1,683 | 84,150 | -25 (-1.46%) | 15,300 |
| 25 Dec 2013 | USD | 1,708 | 1,708 | 1,708 | 1,708 | 85,400 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 1,719.5 | 1,720.5 | 1,707 | 1,708 | 85,400 | -12.5 (-0.73%) | 11,700 |
| 23 Dec 2013 | USD | 1,723 | 1,734 | 1,718.5 | 1,720.5 | 86,025 | -29 (-1.66%) | 16,100 |
| 20 Dec 2013 | USD | 1,774 | 1,774.5 | 1,735.5 | 1,749.5 | 87,475 | -28.5 (-1.60%) | 22,800 |
| 19 Dec 2013 | USD | 1,788.5 | 1,802.5 | 1,774 | 1,778 | 88,900 | +4 (+0.23%) | 29,200 |
