Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | USD | 1,937 | 1,954.5 | 1,922.5 | 1,933 | 96,650 | -30 (-1.53%) | 25,600 |
5 Nov 2013 | USD | 1,967.5 | 1,985.5 | 1,948 | 1,963 | 98,150 | +17.5 (+0.90%) | 23,300 |
4 Nov 2013 | USD | 1,949 | 1,968 | 1,942.5 | 1,945.5 | 97,275 | -22.5 (-1.14%) | 18,700 |
1 Nov 2013 | USD | 1,971 | 1,999 | 1,953 | 1,968 | 98,400 | -15 (-0.76%) | 35,400 |
31 Oct 2013 | USD | 1,968 | 1,989 | 1,943.5 | 1,983 | 99,150 | +22.5 (+1.15%) | 38,100 |
30 Oct 2013 | USD | 1,927 | 1,983.5 | 1,924 | 1,960.5 | 98,025 | +25.5 (+1.32%) | 51,700 |
29 Oct 2013 | USD | 1,953 | 1,961.5 | 1,932.5 | 1,935 | 96,750 | -31.5 (-1.60%) | 34,300 |
28 Oct 2013 | USD | 1,978 | 1,984.5 | 1,959 | 1,966.5 | 98,325 | -10.5 (-0.53%) | 32,700 |
25 Oct 2013 | USD | 1,991.5 | 2,002.5 | 1,976.5 | 1,977 | 98,850 | -24.5 (-1.22%) | 18,800 |
24 Oct 2013 | USD | 2,011.5 | 2,026 | 1,996.5 | 2,001.5 | 100,075 | -18.5 (-0.92%) | 20,000 |
23 Oct 2013 | USD | 2,016.5 | 2,044.5 | 2,013.5 | 2,020 | 101,000 | +25.5 (+1.28%) | 35,600 |
22 Oct 2013 | USD | 2,013 | 2,022 | 1,977.5 | 1,994.5 | 99,725 | -37 (-1.82%) | 46,000 |
21 Oct 2013 | USD | 2,028.5 | 2,044.5 | 2,019 | 2,031.5 | 101,575 | -1 (-0.05%) | 29,600 |
18 Oct 2013 | USD | 2,049.5 | 2,062 | 2,027.5 | 2,032.5 | 101,625 | -40 (-1.93%) | 42,900 |
17 Oct 2013 | USD | 2,142.5 | 2,142.5 | 2,070 | 2,072.5 | 103,625 | -44.5 (-2.10%) | 52,500 |
16 Oct 2013 | USD | 2,169 | 2,172 | 2,113 | 2,117 | 105,850 | -90.5 (-4.10%) | 55,500 |
15 Oct 2013 | USD | 2,179 | 2,217 | 2,153.5 | 2,207.5 | 110,375 | +46.5 (+2.15%) | 52,800 |
14 Oct 2013 | USD | 2,229 | 2,233.5 | 2,157 | 2,161 | 108,050 | -27 (-1.23%) | 53,600 |
11 Oct 2013 | USD | 2,241.5 | 2,247 | 2,185.5 | 2,188 | 109,400 | -42 (-1.88%) | 49,600 |
10 Oct 2013 | USD | 2,314 | 2,315 | 2,228.5 | 2,230 | 111,500 | -157 (-6.58%) | 64,300 |
9 Oct 2013 | USD | 2,375.5 | 2,432.5 | 2,360 | 2,387 | 119,350 | -6.5 (-0.27%) | 62,900 |
8 Oct 2013 | USD | 2,310.5 | 2,396 | 2,304 | 2,393.5 | 119,675 | +84 (+3.64%) | 64,600 |
7 Oct 2013 | USD | 2,311.5 | 2,318 | 2,270 | 2,309.5 | 115,475 | +56 (+2.49%) | 37,700 |
4 Oct 2013 | USD | 2,298 | 2,308 | 2,246 | 2,253.5 | 112,675 | -51 (-2.21%) | 41,000 |
3 Oct 2013 | USD | 2,258.5 | 2,335.5 | 2,253 | 2,304.5 | 115,225 | +60.5 (+2.70%) | 46,500 |
2 Oct 2013 | USD | 2,277.5 | 2,297 | 2,242 | 2,244 | 112,200 | +9 (+0.40%) | 43,100 |
1 Oct 2013 | USD | 2,286.5 | 2,291.5 | 2,231 | 2,235 | 111,750 | -53.5 (-2.34%) | 42,800 |
30 Sep 2013 | USD | 2,312.5 | 2,326 | 2,270.5 | 2,288.5 | 114,425 | +36 (+1.60%) | 54,700 |
27 Sep 2013 | USD | 2,259 | 2,273 | 2,247.5 | 2,252.5 | 112,625 | +26 (+1.17%) | 37,100 |
26 Sep 2013 | USD | 2,239 | 2,250.5 | 2,206 | 2,226.5 | 111,325 | -22 (-0.98%) | 33,200 |