| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2013 | USD | 2,229 | 2,257.5 | 2,217 | 2,248.5 | 112,425 | +19 (+0.85%) | 45,400 |
| 24 Sep 2013 | USD | 2,218.5 | 2,244.5 | 2,193.5 | 2,229.5 | 111,475 | +15 (+0.68%) | 34,100 |
| 23 Sep 2013 | USD | 2,196.5 | 2,237.5 | 2,190 | 2,214.5 | 110,725 | +24.5 (+1.12%) | 45,100 |
| 20 Sep 2013 | USD | 2,127.5 | 2,191.5 | 2,127.5 | 2,190 | 109,500 | +50.5 (+2.36%) | 36,000 |
| 19 Sep 2013 | USD | 2,115 | 2,148.5 | 2,111.5 | 2,139.5 | 106,975 | +9.5 (+0.45%) | 30,000 |
| 18 Sep 2013 | USD | 2,211 | 2,228 | 2,113 | 2,130 | 106,500 | -79 (-3.58%) | 45,500 |
| 17 Sep 2013 | USD | 2,232.5 | 2,232.5 | 2,208 | 2,209 | 110,450 | -29 (-1.30%) | 14,100 |
| 16 Sep 2013 | USD | 2,204.5 | 2,250 | 2,201.5 | 2,238 | 111,900 | -41 (-1.80%) | 20,800 |
| 13 Sep 2013 | USD | 2,287 | 2,302.5 | 2,274 | 2,279 | 113,950 | -13 (-0.57%) | 11,200 |
| 12 Sep 2013 | USD | 2,278 | 2,303.5 | 2,270.5 | 2,292 | 114,600 | +15.5 (+0.68%) | 24,200 |
| 11 Sep 2013 | USD | 2,308 | 2,320 | 2,276.5 | 2,276.5 | 113,825 | -23.5 (-1.02%) | 26,500 |
| 10 Sep 2013 | USD | 2,309 | 2,324 | 2,297.5 | 2,300 | 115,000 | -49.5 (-2.11%) | 26,200 |
| 9 Sep 2013 | USD | 2,401 | 2,402 | 2,347 | 2,349.5 | 117,475 | -75.5 (-3.11%) | 22,200 |
| 6 Sep 2013 | USD | 2,401 | 2,489 | 2,380 | 2,425 | 121,250 | -6 (-0.25%) | 29,200 |
| 5 Sep 2013 | USD | 2,429 | 2,435 | 2,406 | 2,431 | 121,550 | -3.5 (-0.14%) | 18,300 |
| 4 Sep 2013 | USD | 2,494 | 2,508 | 2,422 | 2,434.5 | 121,725 | -64 (-2.56%) | 61,700 |
| 3 Sep 2013 | USD | 2,457.5 | 2,528 | 2,441.5 | 2,498.5 | 124,925 | -34 (-1.34%) | 54,500 |
| 2 Sep 2013 | USD | 2,532.5 | 2,532.5 | 2,532.5 | 2,532.5 | 126,625 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | USD | 2,492 | 2,553 | 2,492 | 2,532.5 | 126,625 | +25.5 (+1.02%) | 52,700 |
| 29 Aug 2013 | USD | 2,537 | 2,542.5 | 2,467.5 | 2,507 | 125,350 | -15 (-0.59%) | 17,500 |
| 28 Aug 2013 | USD | 2,549.5 | 2,560 | 2,492.5 | 2,522 | 126,100 | -26 (-1.02%) | 24,800 |
| 27 Aug 2013 | USD | 2,502 | 2,551.5 | 2,474 | 2,548 | 127,400 | +118 (+4.86%) | 31,600 |
| 26 Aug 2013 | USD | 2,394 | 2,433.5 | 2,373 | 2,430 | 121,500 | +27.5 (+1.14%) | 26,500 |
| 23 Aug 2013 | USD | 2,406 | 2,439.5 | 2,393.5 | 2,402.5 | 120,125 | -27 (-1.11%) | 16,700 |
| 22 Aug 2013 | USD | 2,479 | 2,480 | 2,417.5 | 2,429.5 | 121,475 | -64 (-2.57%) | 19,900 |
| 21 Aug 2013 | USD | 2,470.5 | 2,510 | 2,430.5 | 2,493.5 | 124,675 | +42.5 (+1.73%) | 28,100 |
| 20 Aug 2013 | USD | 2,474.5 | 2,482.5 | 2,422.5 | 2,451 | 122,550 | -498,700 (-80.27%) | 21,500 |
| 20 Aug 2013 |
|
|||||||
| 19 Aug 2013 | USD | 2,450 | 2,485 | 2,422.5 | 2,485 | 621,250 | +50 (+2.05%) | 3,500 |
| 16 Aug 2013 | USD | 2,430 | 2,455 | 2,405 | 2,435 | 608,750 | +15 (+0.62%) | 13,000 |
| 15 Aug 2013 | USD | 2,377.5 | 2,430 | 2,375 | 2,420 | 605,000 | +102.5 (+4.42%) | 16,900 |
