| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | USD | 2,285 | 2,320 | 2,277.5 | 2,317.5 | 579,375 | +35 (+1.53%) | 11,100 |
| 13 Aug 2013 | USD | 2,292.5 | 2,332.5 | 2,272.5 | 2,282.5 | 570,625 | -22.5 (-0.98%) | 8,600 |
| 12 Aug 2013 | USD | 2,332.5 | 2,335 | 2,295 | 2,305 | 576,250 | +10 (+0.44%) | 7,300 |
| 9 Aug 2013 | USD | 2,285 | 2,320 | 2,265 | 2,295 | 573,750 | +17.5 (+0.77%) | 10,000 |
| 8 Aug 2013 | USD | 2,270 | 2,312.5 | 2,262.5 | 2,277.5 | 569,375 | -22.5 (-0.98%) | 9,500 |
| 7 Aug 2013 | USD | 2,300 | 2,327.5 | 2,292.5 | 2,300 | 575,000 | +22.5 (+0.99%) | 10,200 |
| 6 Aug 2013 | USD | 2,255 | 2,295 | 2,250 | 2,277.5 | 569,375 | +40 (+1.79%) | 8,600 |
| 5 Aug 2013 | USD | 2,245 | 2,255 | 2,232.5 | 2,237.5 | 559,375 | +2.5 (+0.11%) | 6,300 |
| 2 Aug 2013 | USD | 2,260 | 2,267.5 | 2,232.5 | 2,235 | 558,750 | -12.5 (-0.56%) | 5,900 |
| 1 Aug 2013 | USD | 2,275 | 2,275 | 2,237.5 | 2,247.5 | 561,875 | -77.5 (-3.33%) | 13,300 |
| 31 Jul 2013 | USD | 2,317.5 | 2,335 | 2,277.5 | 2,325 | 581,250 | -5 (-0.21%) | 14,800 |
| 30 Jul 2013 | USD | 2,307.5 | 2,347.5 | 2,305 | 2,330 | 582,500 | -2.5 (-0.11%) | 7,800 |
| 29 Jul 2013 | USD | 2,327.5 | 2,350 | 2,312.5 | 2,332.5 | 583,125 | +22.5 (+0.97%) | 9,100 |
| 26 Jul 2013 | USD | 2,347.5 | 2,375 | 2,307.5 | 2,310 | 577,500 | -7.5 (-0.32%) | 13,300 |
| 25 Jul 2013 | USD | 2,347.5 | 2,360 | 2,312.5 | 2,317.5 | 579,375 | -15 (-0.64%) | 12,900 |
| 24 Jul 2013 | USD | 2,282.5 | 2,350 | 2,280 | 2,332.5 | 583,125 | +22.5 (+0.97%) | 9,200 |
| 23 Jul 2013 | USD | 2,282.5 | 2,315 | 2,282.5 | 2,310 | 577,500 | +15 (+0.65%) | 5,500 |
| 22 Jul 2013 | USD | 2,300 | 2,315 | 2,285 | 2,295 | 573,750 | -12.5 (-0.54%) | 6,600 |
| 19 Jul 2013 | USD | 2,337.5 | 2,345 | 2,307.5 | 2,307.5 | 576,875 | -12.5 (-0.54%) | 11,000 |
| 18 Jul 2013 | USD | 2,345 | 2,350 | 2,305 | 2,320 | 580,000 | -40 (-1.69%) | 10,600 |
| 17 Jul 2013 | USD | 2,350 | 2,370 | 2,337.5 | 2,360 | 590,000 | -17.5 (-0.74%) | 8,900 |
| 16 Jul 2013 | USD | 2,347.5 | 2,397.5 | 2,345 | 2,377.5 | 594,375 | +27.5 (+1.17%) | 8,900 |
| 15 Jul 2013 | USD | 2,357.5 | 2,372.5 | 2,342.5 | 2,350 | 587,500 | -30 (-1.26%) | 10,100 |
| 12 Jul 2013 | USD | 2,382.5 | 2,395 | 2,365 | 2,380 | 595,000 | -2.5 (-0.10%) | 7,300 |
| 11 Jul 2013 | USD | 2,400 | 2,422.5 | 2,375 | 2,382.5 | 595,625 | -102.5 (-4.12%) | 15,200 |
| 10 Jul 2013 | USD | 2,495 | 2,510 | 2,462.5 | 2,485 | 621,250 | -7.5 (-0.30%) | 13,900 |
| 9 Jul 2013 | USD | 2,497.5 | 2,527.5 | 2,477.5 | 2,492.5 | 623,125 | -55 (-2.16%) | 12,500 |
| 8 Jul 2013 | USD | 2,547.5 | 2,562.5 | 2,520 | 2,547.5 | 636,875 | -40 (-1.55%) | 10,100 |
| 5 Jul 2013 | USD | 2,612.5 | 2,672.5 | 2,582.5 | 2,587.5 | 646,875 | -82.5 (-3.09%) | 18,700 |
| 4 Jul 2013 | USD | 2,670 | 2,670 | 2,670 | 2,670 | 667,500 | 0.0 (0.0%) | 0 |
