| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2013 | USD | 2,715 | 2,730 | 2,650 | 2,670 | 667,500 | -10 (-0.37%) | 14,400 |
| 2 Jul 2013 | USD | 2,685 | 2,712.5 | 2,622.5 | 2,680 | 670,000 | +10 (+0.37%) | 17,800 |
| 1 Jul 2013 | USD | 2,672.5 | 2,685 | 2,612.5 | 2,670 | 667,500 | -65 (-2.38%) | 18,400 |
| 28 Jun 2013 | USD | 2,710 | 2,745 | 2,667.5 | 2,735 | 683,750 | +47.5 (+1.77%) | 24,700 |
| 27 Jun 2013 | USD | 2,682.5 | 2,692.5 | 2,650 | 2,687.5 | 671,875 | -47.5 (-1.74%) | 17,000 |
| 26 Jun 2013 | USD | 2,750 | 2,780 | 2,717.5 | 2,735 | 683,750 | -80 (-2.84%) | 19,500 |
| 25 Jun 2013 | USD | 2,817.5 | 2,877.5 | 2,785 | 2,815 | 703,750 | -87.5 (-3.01%) | 18,700 |
| 24 Jun 2013 | USD | 2,885 | 2,970 | 2,830 | 2,902.5 | 725,625 | +107.5 (+3.85%) | 45,400 |
| 21 Jun 2013 | USD | 2,765 | 2,882.5 | 2,757.5 | 2,795 | 698,750 | -27.5 (-0.97%) | 26,900 |
| 20 Jun 2013 | USD | 2,705 | 2,842.5 | 2,692.5 | 2,822.5 | 705,625 | +202.5 (+7.73%) | 34,700 |
| 19 Jun 2013 | USD | 2,530 | 2,630 | 2,515 | 2,620 | 655,000 | +95 (+3.76%) | 27,400 |
| 18 Jun 2013 | USD | 2,577.5 | 2,580 | 2,512.5 | 2,525 | 631,250 | -60 (-2.32%) | 17,500 |
| 17 Jun 2013 | USD | 2,590 | 2,625 | 2,547.5 | 2,585 | 646,250 | -57.5 (-2.18%) | 22,100 |
| 14 Jun 2013 | USD | 2,607.5 | 2,660 | 2,575 | 2,642.5 | 660,625 | +42.5 (+1.63%) | 24,200 |
| 13 Jun 2013 | USD | 2,727.5 | 2,745 | 2,582.5 | 2,600 | 650,000 | -120 (-4.41%) | 20,700 |
| 12 Jun 2013 | USD | 2,600 | 2,730 | 2,592.5 | 2,720 | 680,000 | +65 (+2.45%) | 19,900 |
| 11 Jun 2013 | USD | 2,647.5 | 2,672.5 | 2,587.5 | 2,655 | 663,750 | +77.5 (+3.01%) | 26,900 |
| 10 Jun 2013 | USD | 2,552.5 | 2,595 | 2,547.5 | 2,577.5 | 644,375 | -2.5 (-0.10%) | 13,200 |
| 7 Jun 2013 | USD | 2,617.5 | 2,657.5 | 2,570 | 2,580 | 645,000 | -102.5 (-3.82%) | 18,500 |
| 6 Jun 2013 | USD | 2,757.5 | 2,805 | 2,680 | 2,682.5 | 670,625 | -75 (-2.72%) | 18,700 |
| 5 Jun 2013 | USD | 2,665 | 2,760 | 2,650 | 2,757.5 | 689,375 | +112.5 (+4.25%) | 23,800 |
| 4 Jun 2013 | USD | 2,602.5 | 2,682.5 | 2,567.5 | 2,645 | 661,250 | +42.5 (+1.63%) | 17,800 |
| 3 Jun 2013 | USD | 2,630 | 2,687.5 | 2,600 | 2,602.5 | 650,625 | -47.5 (-1.79%) | 16,900 |
| 31 May 2013 | USD | 2,562.5 | 2,657.5 | 2,517.5 | 2,650 | 662,500 | +110 (+4.33%) | 13,700 |
| 30 May 2013 | USD | 2,562.5 | 2,570 | 2,505 | 2,540 | 635,000 | -27.5 (-1.07%) | 7,900 |
| 29 May 2013 | USD | 2,560 | 2,607.5 | 2,542.5 | 2,567.5 | 641,875 | +45 (+1.78%) | 12,000 |
| 28 May 2013 | USD | 2,482.5 | 2,542.5 | 2,450 | 2,522.5 | 630,625 | -42.5 (-1.66%) | 13,000 |
| 27 May 2013 | USD | 2,565 | 2,565 | 2,565 | 2,565 | 641,250 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 2,607.5 | 2,627.5 | 2,565 | 2,565 | 641,250 | +15 (+0.59%) | 9,700 |
| 23 May 2013 | USD | 2,617.5 | 2,630 | 2,537.5 | 2,550 | 637,500 | +12.5 (+0.49%) | 16,600 |
