| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | USD | 2,475 | 2,570 | 2,397.5 | 2,537.5 | 634,375 | +55 (+2.22%) | 24,600 |
| 21 May 2013 | USD | 2,485 | 2,512.5 | 2,452.5 | 2,482.5 | 620,625 | -5 (-0.20%) | 9,400 |
| 20 May 2013 | USD | 2,502.5 | 2,507.5 | 2,462.5 | 2,487.5 | 621,875 | -5 (-0.20%) | 9,400 |
| 17 May 2013 | USD | 2,540 | 2,547.5 | 2,487.5 | 2,492.5 | 623,125 | -80 (-3.11%) | 10,100 |
| 16 May 2013 | USD | 2,547.5 | 2,577.5 | 2,522.5 | 2,572.5 | 643,125 | +40 (+1.58%) | 11,600 |
| 15 May 2013 | USD | 2,587.5 | 2,590 | 2,517.5 | 2,532.5 | 633,125 | -42.5 (-1.65%) | 9,100 |
| 14 May 2013 | USD | 2,652.5 | 2,652.5 | 2,570 | 2,575 | 643,750 | -80 (-3.01%) | 10,500 |
| 13 May 2013 | USD | 2,675 | 2,692.5 | 2,645 | 2,655 | 663,750 | -7.5 (-0.28%) | 8,400 |
| 10 May 2013 | USD | 2,685 | 2,710 | 2,660 | 2,662.5 | 665,625 | -25 (-0.93%) | 5,700 |
| 9 May 2013 | USD | 2,675 | 2,712.5 | 2,650 | 2,687.5 | 671,875 | +17.5 (+0.66%) | 7,600 |
| 8 May 2013 | USD | 2,720 | 2,720 | 2,667.5 | 2,670 | 667,500 | -37.5 (-1.39%) | 9,600 |
| 7 May 2013 | USD | 2,730 | 2,755 | 2,702.5 | 2,707.5 | 676,875 | -42.5 (-1.55%) | 8,600 |
| 6 May 2013 | USD | 2,762.5 | 2,767.5 | 2,735 | 2,750 | 687,500 | -22.5 (-0.81%) | 7,600 |
| 3 May 2013 | USD | 2,782.5 | 2,787.5 | 2,742.5 | 2,772.5 | 693,125 | -90 (-3.14%) | 14,100 |
| 2 May 2013 | USD | 2,915 | 2,922.5 | 2,850 | 2,862.5 | 715,625 | -77.5 (-2.64%) | 8,300 |
| 1 May 2013 | USD | 2,885 | 2,950 | 2,877.5 | 2,940 | 735,000 | +70 (+2.44%) | 11,700 |
| 30 Apr 2013 | USD | 2,885 | 2,922.5 | 2,862.5 | 2,870 | 717,500 | -20 (-0.69%) | 10,700 |
| 29 Apr 2013 | USD | 2,920 | 2,935 | 2,865 | 2,890 | 722,500 | -55 (-1.87%) | 13,000 |
| 26 Apr 2013 | USD | 2,942.5 | 2,972.5 | 2,925 | 2,945 | 736,250 | +15 (+0.51%) | 5,500 |
| 25 Apr 2013 | USD | 2,942.5 | 2,952.5 | 2,887.5 | 2,930 | 732,500 | -37.5 (-1.26%) | 8,700 |
| 24 Apr 2013 | USD | 2,965 | 2,982.5 | 2,942.5 | 2,967.5 | 741,875 | -5 (-0.17%) | 7,500 |
| 23 Apr 2013 | USD | 3,020 | 3,065 | 2,962.5 | 2,972.5 | 743,125 | -95 (-3.10%) | 21,500 |
| 22 Apr 2013 | USD | 3,092.5 | 3,150 | 3,045 | 3,067.5 | 766,875 | -40 (-1.29%) | 8,600 |
| 19 Apr 2013 | USD | 3,167.5 | 3,190 | 3,102.5 | 3,107.5 | 776,875 | -85 (-2.66%) | 10,000 |
| 18 Apr 2013 | USD | 3,115 | 3,225 | 3,115 | 3,192.5 | 798,125 | +57.5 (+1.83%) | 13,900 |
| 17 Apr 2013 | USD | 3,065 | 3,180 | 3,062.5 | 3,135 | 783,750 | +132.5 (+4.41%) | 18,000 |
| 16 Apr 2013 | USD | 3,065 | 3,090 | 2,995 | 3,002.5 | 750,625 | -130 (-4.15%) | 11,800 |
| 15 Apr 2013 | USD | 2,982.5 | 3,140 | 2,972.5 | 3,132.5 | 783,125 | +200 (+6.82%) | 22,700 |
| 12 Apr 2013 | USD | 2,945 | 2,985 | 2,925 | 2,932.5 | 733,125 | +17.5 (+0.60%) | 63,300 |
| 11 Apr 2013 | USD | 2,945 | 2,950 | 2,887.5 | 2,915 | 728,750 | -27.5 (-0.93%) | 11,000 |
