| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2013 | USD | 3,032.5 | 3,035 | 2,935 | 2,942.5 | 735,625 | -112.5 (-3.68%) | 18,900 |
| 9 Apr 2013 | USD | 3,070 | 3,105 | 3,022.5 | 3,055 | 763,750 | -35 (-1.13%) | 9,800 |
| 8 Apr 2013 | USD | 3,147.5 | 3,177.5 | 3,090 | 3,090 | 772,500 | -62.5 (-1.98%) | 8,400 |
| 5 Apr 2013 | USD | 3,227.5 | 3,237.5 | 3,145 | 3,152.5 | 788,125 | +37.5 (+1.20%) | 15,300 |
| 4 Apr 2013 | USD | 3,140 | 3,157.5 | 3,095 | 3,115 | 778,750 | -37.5 (-1.19%) | 12,600 |
| 3 Apr 2013 | USD | 3,052.5 | 3,172.5 | 3,045 | 3,152.5 | 788,125 | +95 (+3.11%) | 15,200 |
| 2 Apr 2013 | USD | 3,072.5 | 3,082.5 | 3,035 | 3,057.5 | 764,375 | -45 (-1.45%) | 10,400 |
| 1 Apr 2013 | USD | 3,075 | 3,127.5 | 3,052.5 | 3,102.5 | 775,625 | +22.5 (+0.73%) | 8,100 |
| 29 Mar 2013 | USD | 3,080 | 3,080 | 3,080 | 3,080 | 770,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 3,100 | 3,115 | 3,060 | 3,080 | 770,000 | -20 (-0.65%) | 9,900 |
| 27 Mar 2013 | USD | 3,152.5 | 3,167.5 | 3,095 | 3,100 | 775,000 | +2.5 (+0.08%) | 10,200 |
| 26 Mar 2013 | USD | 3,135 | 3,142.5 | 3,095 | 3,097.5 | 774,375 | -72.5 (-2.29%) | 8,900 |
| 25 Mar 2013 | USD | 3,107.5 | 3,207.5 | 3,092.5 | 3,170 | 792,500 | +32.5 (+1.04%) | 12,100 |
| 22 Mar 2013 | USD | 3,182.5 | 3,190 | 3,135 | 3,137.5 | 784,375 | -72.5 (-2.26%) | 7,900 |
| 21 Mar 2013 | USD | 3,190 | 3,230 | 3,155 | 3,210 | 802,500 | +77.5 (+2.47%) | 8,900 |
| 20 Mar 2013 | USD | 3,140 | 3,157.5 | 3,117.5 | 3,132.5 | 783,125 | -62.5 (-1.96%) | 9,300 |
| 19 Mar 2013 | USD | 3,152.5 | 3,260 | 3,142.5 | 3,195 | 798,750 | +22.5 (+0.71%) | 12,800 |
| 18 Mar 2013 | USD | 3,217.5 | 3,220 | 3,135 | 3,172.5 | 793,125 | +45 (+1.44%) | 11,700 |
| 15 Mar 2013 | USD | 3,122.5 | 3,155 | 3,112.5 | 3,127.5 | 781,875 | +12.5 (+0.40%) | 8,400 |
| 14 Mar 2013 | USD | 3,137.5 | 3,145 | 3,110 | 3,115 | 778,750 | -50 (-1.58%) | 8,100 |
| 13 Mar 2013 | USD | 3,172.5 | 3,202.5 | 3,150 | 3,165 | 791,250 | -7.5 (-0.24%) | 10,400 |
| 12 Mar 2013 | USD | 3,165 | 3,207.5 | 3,152.5 | 3,172.5 | 793,125 | +15 (+0.48%) | 8,500 |
| 11 Mar 2013 | USD | 3,200 | 3,212.5 | 3,157.5 | 3,157.5 | 789,375 | -35 (-1.10%) | 5,500 |
| 8 Mar 2013 | USD | 3,195 | 3,242.5 | 3,180 | 3,192.5 | 798,125 | -40 (-1.24%) | 12,800 |
| 7 Mar 2013 | USD | 3,240 | 3,252.5 | 3,222.5 | 3,232.5 | 808,125 | -17.5 (-0.54%) | 7,500 |
| 6 Mar 2013 | USD | 3,232.5 | 3,275 | 3,227.5 | 3,250 | 812,500 | -17.5 (-0.54%) | 11,100 |
| 5 Mar 2013 | USD | 3,310 | 3,310 | 3,240 | 3,267.5 | 816,875 | -92.5 (-2.75%) | 17,500 |
| 4 Mar 2013 | USD | 3,437.5 | 3,452.5 | 3,360 | 3,360 | 840,000 | -55 (-1.61%) | 12,400 |
| 1 Mar 2013 | USD | 3,482.5 | 3,527.5 | 3,395 | 3,415 | 853,750 | -37.5 (-1.09%) | 18,900 |
| 28 Feb 2013 | USD | 3,430 | 3,455 | 3,362.5 | 3,452.5 | 863,125 | +22.5 (+0.66%) | 14,500 |
