| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 82.93 | 83.1949 | 82.8701 | 83.1949 | 83.1949 | +0.649 (+0.79%) | 2,374 |
| 3 May 2024 | USD | 82.32 | 82.546 | 82.27 | 82.546 | 82.546 | +0.52 (+0.63%) | 1,400 |
| 2 May 2024 | USD | 81.61 | 82.026 | 81.61 | 82.026 | 82.026 | +0.389 (+0.48%) | 300 |
| 1 May 2024 | USD | 81.59 | 82.5 | 81.59 | 81.637 | 81.637 | -0.026 (-0.03%) | 1,300 |
| 30 Apr 2024 | USD | 81.94 | 81.94 | 81.663 | 81.663 | 81.663 | -0.941 (-1.14%) | 1,200 |
| 29 Apr 2024 | USD | 82.72 | 82.72 | 82.45 | 82.604 | 82.604 | +0.181 (+0.22%) | 800 |
| 26 Apr 2024 | USD | 82.37 | 82.423 | 82.37 | 82.423 | 82.423 | +0.576 (+0.70%) | 300 |
| 25 Apr 2024 | USD | 81.1 | 81.847 | 81.1 | 81.847 | 81.847 | -0.635 (-0.77%) | 1,200 |
| 24 Apr 2024 | USD | 82.57 | 82.57 | 82.07 | 82.482 | 82.482 | +0.099 (+0.12%) | 900 |
| 23 Apr 2024 | USD | 82.43 | 82.43 | 82.383 | 82.383 | 82.383 | +0.809 (+0.99%) | 200 |
| 22 Apr 2024 | USD | 81.48 | 81.574 | 81.19 | 81.574 | 81.574 | +0.55 (+0.68%) | 900 |
| 19 Apr 2024 | USD | 81.24 | 81.24 | 80.83 | 81.024 | 81.024 | +0.034 (+0.04%) | 1,200 |
| 18 Apr 2024 | USD | 81.273 | 81.273 | 80.949 | 80.99 | 80.99 | -0.003 (0.0%) | 1,100 |
| 17 Apr 2024 | USD | 81.41 | 81.41 | 80.74 | 80.993 | 80.993 | -0.047 (-0.06%) | 1,400 |
| 16 Apr 2024 | USD | 81.06 | 81.145 | 80.976 | 81.04 | 81.04 | -0.346 (-0.43%) | 3,100 |
| 15 Apr 2024 | USD | 82.35 | 82.365 | 81.3 | 81.386 | 81.386 | -0.62 (-0.76%) | 1,000 |
| 12 Apr 2024 | USD | 82.42 | 82.49 | 81.94 | 82.006 | 82.006 | -1.22 (-1.47%) | 1,700 |
| 11 Apr 2024 | USD | 82.96 | 83.226 | 82.96 | 83.226 | 83.226 | +0.05 (+0.06%) | 800 |
| 10 Apr 2024 | USD | 83 | 83.176 | 82.94 | 83.176 | 83.176 | -0.7 (-0.83%) | 1,200 |
| 9 Apr 2024 | USD | 84.007 | 84.007 | 83.876 | 83.876 | 83.876 | -0.039 (-0.05%) | 3,400 |
| 8 Apr 2024 | USD | 83.88 | 83.915 | 83.88 | 83.915 | 83.915 | +0.101 (+0.12%) | 3,300 |
| 5 Apr 2024 | USD | 83.814 | 83.814 | 83.814 | 83.814 | 83.814 | +0.802 (+0.97%) | 100 |
| 4 Apr 2024 | USD | 84.49 | 84.49 | 83.012 | 83.012 | 83.012 | -0.795 (-0.95%) | 1,800 |
| 3 Apr 2024 | USD | 83.91 | 83.91 | 83.807 | 83.807 | 83.807 | +0.114 (+0.14%) | 400 |
| 2 Apr 2024 | USD | 83.66 | 83.693 | 83.459 | 83.693 | 83.693 | -0.553 (-0.66%) | 3,000 |
| 1 Apr 2024 | USD | 87.99 | 88 | 84.09 | 84.246 | 84.246 | -0.369 (-0.44%) | 2,800 |
| 28 Mar 2024 | USD | 84.63 | 84.67 | 84.462 | 84.615 | 84.615 | +0.29 (+0.34%) | 2,900 |
| 27 Mar 2024 | USD | 83.89 | 84.325 | 83.82 | 84.325 | 84.325 | +0.91 (+1.09%) | 1,200 |
| 26 Mar 2024 | USD | 83.72 | 83.72 | 83.415 | 83.415 | 83.415 | +0.006 (+0.01%) | 2,100 |
| 25 Mar 2024 | USD | 83.605 | 83.605 | 83.409 | 83.409 | 83.409 | -0.268 (-0.32%) | 1,600 |
