| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 54.83 | 55.0758 | 54.83 | 55.0758 | 55.0758 | +0.573 (+1.05%) | 274 |
| 3 May 2024 | USD | 54.57 | 54.57 | 54.503 | 54.503 | 54.503 | +0.801 (+1.49%) | 400 |
| 2 May 2024 | USD | 53.71 | 53.71 | 53.7 | 53.702 | 53.702 | +0.468 (+0.88%) | 400 |
| 1 May 2024 | USD | 53.2 | 53.234 | 53.2 | 53.234 | 53.234 | -0.253 (-0.47%) | 200 |
| 30 Apr 2024 | USD | 54.142 | 54.142 | 53.487 | 53.487 | 53.487 | -0.857 (-1.58%) | 200 |
| 29 Apr 2024 | USD | 54.344 | 54.344 | 54.344 | 54.344 | 54.344 | +0.126 (+0.23%) | 200 |
| 26 Apr 2024 | USD | 54.28 | 54.304 | 54.218 | 54.218 | 54.218 | +0.645 (+1.20%) | 400 |
| 25 Apr 2024 | USD | 53.01 | 53.573 | 52.94 | 53.573 | 53.573 | -0.273 (-0.51%) | 6,000 |
| 24 Apr 2024 | USD | 53.6 | 53.846 | 53.6 | 53.846 | 53.846 | +0.091 (+0.17%) | 200 |
| 23 Apr 2024 | USD | 53.797 | 53.797 | 53.755 | 53.755 | 53.755 | +0.635 (+1.20%) | 300 |
| 22 Apr 2024 | USD | 52.98 | 53.12 | 52.98 | 53.12 | 53.12 | +0.472 (+0.90%) | 600 |
| 19 Apr 2024 | USD | 52.648 | 52.648 | 52.648 | 52.648 | 52.648 | -0.549 (-1.03%) | 100 |
| 18 Apr 2024 | USD | 53.197 | 53.197 | 53.197 | 53.197 | 53.197 | -0.193 (-0.36%) | 200 |
| 17 Apr 2024 | USD | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.332 (-0.62%) | 100 |
| 16 Apr 2024 | USD | 53.722 | 53.722 | 53.722 | 53.722 | 53.722 | -0.117 (-0.22%) | 100 |
| 15 Apr 2024 | USD | 53.839 | 53.839 | 53.839 | 53.839 | 53.839 | -0.668 (-1.23%) | 100 |
| 12 Apr 2024 | USD | 54.375 | 54.507 | 54.367 | 54.507 | 54.507 | -0.854 (-1.54%) | 900 |
| 11 Apr 2024 | USD | 54.8 | 55.361 | 54.8 | 55.361 | 55.361 | +0.485 (+0.88%) | 400 |
| 10 Apr 2024 | USD | 54.876 | 54.876 | 54.876 | 54.876 | 54.876 | +27.25 (+98.64%) | 200 |
| 10 Apr 2024 |
|
|||||||
| 9 Apr 2024 | USD | 55.2515 | 55.2515 | 55.2515 | 55.2515 | 27.6258 | -0.013 (-0.02%) | 200 |
| 8 Apr 2024 | USD | 55.264 | 55.264 | 55.264 | 55.264 | 27.632 | -55.319 (-50.02%) | 200 |
| 5 Apr 2024 | USD | 110.583 | 110.583 | 110.583 | 110.583 | 55.2915 | +1.231 (+1.13%) | 300 |
| 4 Apr 2024 | USD | 111.399 | 111.399 | 109.352 | 109.352 | 54.676 | -1.215 (-1.10%) | 500 |
| 3 Apr 2024 | USD | 110.36 | 110.567 | 110.36 | 110.567 | 55.2835 | +0.117 (+0.11%) | 300 |
| 2 Apr 2024 | USD | 110.45 | 110.45 | 110.45 | 110.45 | 55.225 | -0.703 (-0.63%) | 100 |
| 1 Apr 2024 | USD | 111.153 | 111.153 | 111.153 | 111.153 | 55.5765 | -0.154 (-0.14%) | 100 |
| 28 Mar 2024 | USD | 111.2 | 111.307 | 111.2 | 111.307 | 55.6535 | +0.275 (+0.25%) | 300 |
| 27 Mar 2024 | USD | 111.032 | 111.032 | 111.032 | 111.032 | 55.516 | +0.789 (+0.72%) | 200 |
| 26 Mar 2024 | USD | 110.69 | 110.69 | 110.243 | 110.243 | 55.1215 | -0.339 (-0.31%) | 300 |
| 25 Mar 2024 | USD | 110.65 | 110.69 | 110.582 | 110.582 | 55.291 | -0.461 (-0.42%) | 1,200 |
