| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 16.08 | 16.12 | 16.01 | 16.1 | 16.1 | +0.14 (+0.88%) | 31,520 |
| 24 Jun 2024 | USD | 15.99 | 16.11 | 15.92 | 15.96 | 15.96 | +0.02 (+0.13%) | 28,100 |
| 21 Jun 2024 | USD | 16.02 | 16.07 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 40,600 |
| 20 Jun 2024 | USD | 16.1 | 16.13 | 16 | 16.07 | 16.07 | +0.01 (+0.06%) | 29,900 |
| 18 Jun 2024 | USD | 16.14 | 16.14 | 15.93 | 16.06 | 16.06 | -0.07 (-0.43%) | 29,800 |
| 17 Jun 2024 | USD | 16.04 | 16.13 | 15.98 | 16.13 | 16.13 | +0.13 (+0.81%) | 34,300 |
| 14 Jun 2024 | USD | 15.96 | 16.074 | 15.96 | 16 | 16 | -0.23 (-1.42%) | 43,766 |
| 13 Jun 2024 | USD | 16.2 | 16.3 | 16.18 | 16.23 | 16.23 | +0.09 (+0.56%) | 30,419 |
| 12 Jun 2024 | USD | 16.1 | 16.2 | 16.08 | 16.14 | 16.14 | +0.11 (+0.69%) | 23,479 |
| 11 Jun 2024 | USD | 16.07 | 16.105 | 16 | 16.03 | 16.03 | -0.01 (-0.06%) | 22,776 |
| 10 Jun 2024 | USD | 16.07 | 16.09 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 20,415 |
| 7 Jun 2024 | USD | 15.85 | 16.08 | 15.85 | 16.03 | 16.03 | +0.06 (+0.38%) | 32,900 |
| 6 Jun 2024 | USD | 15.96 | 16.09 | 15.92 | 15.97 | 15.97 | +0.03 (+0.19%) | 32,100 |
| 5 Jun 2024 | USD | 15.84 | 15.95 | 15.77 | 15.94 | 15.94 | +0.14 (+0.89%) | 27,000 |
| 4 Jun 2024 | USD | 15.78 | 15.85 | 15.73 | 15.8 | 15.8 | 0.0 (0.0%) | 19,500 |
| 3 Jun 2024 | USD | 15.81 | 15.83 | 15.72 | 15.8 | 15.8 | +0.05 (+0.32%) | 13,200 |
| 31 May 2024 | USD | 15.69 | 15.82 | 15.62 | 15.75 | 15.75 | +0.07 (+0.45%) | 13,700 |
| 30 May 2024 | USD | 15.71 | 15.77 | 15.66 | 15.68 | 15.68 | -0.03 (-0.19%) | 16,300 |
| 29 May 2024 | USD | 15.71 | 15.76 | 15.66 | 15.71 | 15.71 | -0.04 (-0.25%) | 16,800 |
| 28 May 2024 | USD | 15.84 | 15.84 | 15.72 | 15.75 | 15.75 | -0.09 (-0.57%) | 40,700 |
| 24 May 2024 | USD | 15.8 | 15.88 | 15.8 | 15.84 | 15.84 | +0.13 (+0.83%) | 14,700 |
| 23 May 2024 | USD | 15.89 | 15.9 | 15.7 | 15.71 | 15.71 | -0.11 (-0.70%) | 52,600 |
| 22 May 2024 | USD | 15.84 | 15.89 | 15.79 | 15.82 | 15.82 | -0.01 (-0.06%) | 33,800 |
| 21 May 2024 | USD | 15.8 | 15.85 | 15.8 | 15.83 | 15.83 | +0.03 (+0.19%) | 25,700 |
| 20 May 2024 | USD | 15.82 | 15.89 | 15.69 | 15.8 | 15.8 | +0.02 (+0.13%) | 33,400 |
| 17 May 2024 | USD | 15.82 | 15.84 | 15.76 | 15.78 | 15.78 | -0.04 (-0.25%) | 38,200 |
| 16 May 2024 | USD | 15.86 | 15.89 | 15.79 | 15.82 | 15.82 | -0.04 (-0.25%) | 53,600 |
| 15 May 2024 | USD | 15.76 | 15.87 | 15.72 | 15.86 | 15.86 | +0.16 (+1.02%) | 28,500 |
| 14 May 2024 | USD | 15.7 | 15.74 | 15.67 | 15.7 | 15.7 | 0.0 (0.0%) | 27,900 |
| 13 May 2024 | USD | 15.73 | 15.76 | 15.67 | 15.7 | 15.7 | +0.04 (+0.26%) | 22,900 |
