Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 16.22 | 16.39 | 16.22 | 16.33 | 16.33 | +0.18 (+1.11%) | 55,168 |
27 Jun 2024 | USD | 16.14 | 16.15 | 16.05 | 16.15 | 16.15 | +0.01 (+0.06%) | 22,300 |
26 Jun 2024 | USD | 16.1 | 16.15 | 16.07 | 16.14 | 16.14 | +0.04 (+0.25%) | 22,300 |
25 Jun 2024 | USD | 16.08 | 16.14 | 16.01 | 16.1 | 16.1 | +0.14 (+0.88%) | 31,500 |
24 Jun 2024 | USD | 15.99 | 16.11 | 15.92 | 15.96 | 15.96 | +0.02 (+0.13%) | 28,100 |
21 Jun 2024 | USD | 16.02 | 16.07 | 15.94 | 15.94 | 15.94 | -0.13 (-0.81%) | 40,600 |
20 Jun 2024 | USD | 16.1 | 16.13 | 16 | 16.07 | 16.07 | +0.01 (+0.06%) | 29,900 |
18 Jun 2024 | USD | 16.14 | 16.14 | 15.93 | 16.06 | 16.06 | -0.07 (-0.43%) | 29,800 |
17 Jun 2024 | USD | 16.04 | 16.13 | 15.98 | 16.13 | 16.13 | +0.13 (+0.81%) | 34,300 |
14 Jun 2024 | USD | 15.96 | 16.074 | 15.96 | 16 | 16 | -0.23 (-1.42%) | 43,766 |
13 Jun 2024 | USD | 16.2 | 16.3 | 16.18 | 16.23 | 16.23 | +0.09 (+0.56%) | 30,419 |
12 Jun 2024 | USD | 16.1 | 16.2 | 16.08 | 16.14 | 16.14 | +0.11 (+0.69%) | 23,479 |
11 Jun 2024 | USD | 16.07 | 16.105 | 16 | 16.03 | 16.03 | -0.01 (-0.06%) | 22,776 |
10 Jun 2024 | USD | 16.07 | 16.09 | 16.04 | 16.04 | 16.04 | +0.01 (+0.06%) | 20,415 |
7 Jun 2024 | USD | 15.85 | 16.08 | 15.85 | 16.03 | 16.03 | +0.06 (+0.38%) | 32,900 |
6 Jun 2024 | USD | 15.96 | 16.09 | 15.92 | 15.97 | 15.97 | +0.03 (+0.19%) | 32,100 |
5 Jun 2024 | USD | 15.84 | 15.95 | 15.77 | 15.94 | 15.94 | +0.14 (+0.89%) | 27,000 |
4 Jun 2024 | USD | 15.78 | 15.85 | 15.73 | 15.8 | 15.8 | 0.0 (0.0%) | 19,500 |
3 Jun 2024 | USD | 15.81 | 15.83 | 15.72 | 15.8 | 15.8 | +0.05 (+0.32%) | 13,200 |
31 May 2024 | USD | 15.69 | 15.82 | 15.62 | 15.75 | 15.75 | +0.07 (+0.45%) | 13,700 |
30 May 2024 | USD | 15.71 | 15.77 | 15.66 | 15.68 | 15.68 | -0.03 (-0.19%) | 16,300 |
29 May 2024 | USD | 15.71 | 15.76 | 15.66 | 15.71 | 15.71 | -0.04 (-0.25%) | 16,800 |
28 May 2024 | USD | 15.84 | 15.84 | 15.72 | 15.75 | 15.75 | -0.09 (-0.57%) | 40,700 |
24 May 2024 | USD | 15.8 | 15.88 | 15.8 | 15.84 | 15.84 | +0.13 (+0.83%) | 14,700 |
23 May 2024 | USD | 15.89 | 15.9 | 15.7 | 15.71 | 15.71 | -0.11 (-0.70%) | 52,600 |
22 May 2024 | USD | 15.84 | 15.89 | 15.79 | 15.82 | 15.82 | -0.01 (-0.06%) | 33,800 |
21 May 2024 | USD | 15.8 | 15.85 | 15.8 | 15.83 | 15.83 | +0.03 (+0.19%) | 25,700 |
20 May 2024 | USD | 15.82 | 15.89 | 15.69 | 15.8 | 15.8 | +0.02 (+0.13%) | 33,400 |
17 May 2024 | USD | 15.82 | 15.84 | 15.76 | 15.78 | 15.78 | -0.04 (-0.25%) | 38,200 |
16 May 2024 | USD | 15.86 | 15.89 | 15.79 | 15.82 | 15.82 | -0.04 (-0.25%) | 53,600 |