Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 15.52 | 15.69 | 15.47 | 15.67 | 15.67 | +0.18 (+1.16%) | 37,800 |
5 Jun 2023 | USD | 15.55 | 15.56 | 15.47 | 15.49 | 15.49 | -0.01 (-0.06%) | 17,400 |
2 Jun 2023 | USD | 15.41 | 15.57 | 15.41 | 15.5 | 15.5 | +0.18 (+1.17%) | 51,400 |
1 Jun 2023 | USD | 15.14 | 15.39 | 15.14 | 15.32 | 15.32 | +0.12 (+0.79%) | 42,700 |
31 May 2023 | USD | 15.25 | 15.29 | 15.11 | 15.2 | 15.2 | -0.05 (-0.33%) | 56,500 |
30 May 2023 | USD | 15.36 | 15.4 | 15.21 | 15.25 | 15.25 | -0.02 (-0.13%) | 49,300 |
26 May 2023 | USD | 15.03 | 15.3 | 14.95 | 15.27 | 15.27 | +0.35 (+2.35%) | 61,400 |
25 May 2023 | USD | 14.97 | 14.99 | 14.8 | 14.92 | 14.92 | +0.09 (+0.61%) | 73,200 |
24 May 2023 | USD | 15.08 | 15.08 | 14.8 | 14.83 | 14.83 | -0.24 (-1.59%) | 75,900 |
23 May 2023 | USD | 15.18 | 15.25 | 15.05 | 15.07 | 15.07 | -0.2 (-1.31%) | 51,700 |
22 May 2023 | USD | 15.35 | 15.46 | 15.27 | 15.27 | 15.27 | -0.17 (-1.10%) | 56,100 |
19 May 2023 | USD | 15.51 | 15.57 | 15.36 | 15.44 | 15.44 | -0.1 (-0.64%) | 48,400 |
18 May 2023 | USD | 15.53 | 15.56 | 15.41 | 15.54 | 15.54 | +0.07 (+0.45%) | 17,500 |
17 May 2023 | USD | 15.38 | 15.5 | 15.29 | 15.47 | 15.47 | +0.18 (+1.18%) | 30,200 |
16 May 2023 | USD | 15.48 | 15.49 | 15.28 | 15.29 | 15.29 | -0.09 (-0.59%) | 30,700 |
15 May 2023 | USD | 15.29 | 15.39 | 15.21 | 15.38 | 15.38 | +0.07 (+0.46%) | 20,600 |
12 May 2023 | USD | 15.4 | 15.43 | 15.2 | 15.31 | 15.31 | -0.03 (-0.20%) | 22,600 |
11 May 2023 | USD | 15.23 | 15.34 | 15.23 | 15.34 | 15.34 | +0.04 (+0.26%) | 25,500 |
10 May 2023 | USD | 15.37 | 15.37 | 15.22 | 15.3 | 15.3 | +0.06 (+0.39%) | 18,000 |
9 May 2023 | USD | 15.27 | 15.36 | 15.22 | 15.24 | 15.24 | -0.08 (-0.52%) | 25,100 |
8 May 2023 | USD | 15.39 | 15.46 | 15.23 | 15.32 | 15.32 | -0.05 (-0.33%) | 34,500 |
5 May 2023 | USD | 15.25 | 15.43 | 15.21 | 15.37 | 15.37 | +0.23 (+1.52%) | 29,300 |
4 May 2023 | USD | 15.25 | 15.25 | 15.08 | 15.14 | 15.14 | -0.15 (-0.98%) | 32,700 |
3 May 2023 | USD | 15.39 | 15.45 | 15.25 | 15.29 | 15.29 | -0.09 (-0.59%) | 38,900 |
2 May 2023 | USD | 15.58 | 15.59 | 15.28 | 15.38 | 15.38 | -0.19 (-1.22%) | 26,800 |
1 May 2023 | USD | 15.53 | 15.68 | 15.53 | 15.57 | 15.57 | 0.0 (0.0%) | 32,800 |
28 Apr 2023 | USD | 15.51 | 15.6 | 15.45 | 15.57 | 15.57 | +0.06 (+0.39%) | 31,000 |
27 Apr 2023 | USD | 15.42 | 15.51 | 15.34 | 15.51 | 15.51 | +0.15 (+0.98%) | 42,300 |
26 Apr 2023 | USD | 15.39 | 15.47 | 15.28 | 15.36 | 15.36 | -0.02 (-0.13%) | 14,900 |
25 Apr 2023 | USD | 15.44 | 15.55 | 15.34 | 15.38 | 15.38 | -0.15 (-0.97%) | 25,100 |