Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 15.45 | 15.6 | 15.45 | 15.53 | 15.53 | +0.03 (+0.19%) | 38,600 |
21 Apr 2023 | USD | 15.55 | 15.55 | 15.47 | 15.5 | 15.5 | +0.01 (+0.06%) | 10,100 |
20 Apr 2023 | USD | 15.51 | 15.57 | 15.36 | 15.49 | 15.49 | -0.04 (-0.26%) | 24,600 |
19 Apr 2023 | USD | 15.5 | 15.55 | 15.45 | 15.53 | 15.53 | +0.01 (+0.06%) | 15,200 |
18 Apr 2023 | USD | 15.6 | 15.6 | 15.5 | 15.52 | 15.52 | -0.01 (-0.06%) | 18,000 |
17 Apr 2023 | USD | 15.47 | 15.59 | 15.47 | 15.53 | 15.53 | -0.05 (-0.32%) | 24,300 |
14 Apr 2023 | USD | 15.74 | 15.74 | 15.55 | 15.58 | 15.58 | -0.16 (-1.02%) | 38,500 |
13 Apr 2023 | USD | 15.63 | 15.75 | 15.6 | 15.74 | 15.74 | +0.17 (+1.09%) | 14,700 |
12 Apr 2023 | USD | 15.69 | 15.74 | 15.56 | 15.57 | 15.57 | -0.05 (-0.32%) | 25,300 |
11 Apr 2023 | USD | 15.65 | 15.72 | 15.58 | 15.62 | 15.62 | -0.01 (-0.06%) | 34,300 |
10 Apr 2023 | USD | 15.57 | 15.68 | 15.54 | 15.63 | 15.63 | +0.04 (+0.26%) | 61,500 |
6 Apr 2023 | USD | 15.45 | 15.65 | 15.34 | 15.59 | 15.59 | +0.18 (+1.17%) | 59,400 |
5 Apr 2023 | USD | 15.47 | 15.53 | 15.35 | 15.41 | 15.41 | -0.08 (-0.52%) | 34,900 |
4 Apr 2023 | USD | 15.71 | 15.71 | 15.46 | 15.49 | 15.49 | -0.18 (-1.15%) | 49,200 |
3 Apr 2023 | USD | 15.67 | 15.74 | 15.54 | 15.67 | 15.67 | +0.09 (+0.58%) | 72,900 |
31 Mar 2023 | USD | 15.32 | 15.58 | 15.29 | 15.58 | 15.58 | +0.34 (+2.23%) | 60,500 |
30 Mar 2023 | USD | 15.1 | 15.27 | 15.1 | 15.24 | 15.24 | +0.18 (+1.20%) | 54,500 |
29 Mar 2023 | USD | 14.98 | 15.07 | 14.95 | 15.06 | 15.06 | +0.15 (+1.01%) | 44,800 |
28 Mar 2023 | USD | 14.94 | 14.97 | 14.87 | 14.91 | 14.91 | -0.02 (-0.13%) | 39,700 |
27 Mar 2023 | USD | 15.01 | 15.18 | 14.93 | 14.93 | 14.93 | -0.13 (-0.86%) | 66,700 |
24 Mar 2023 | USD | 15.08 | 15.14 | 14.92 | 15.06 | 15.06 | -0.04 (-0.26%) | 43,800 |
23 Mar 2023 | USD | 15.08 | 15.24 | 14.97 | 15.1 | 15.1 | +0.07 (+0.47%) | 24,600 |
22 Mar 2023 | USD | 15.1 | 15.24 | 15.02 | 15.03 | 15.03 | -0.05 (-0.33%) | 48,600 |
21 Mar 2023 | USD | 15.03 | 15.12 | 15.03 | 15.08 | 15.08 | +0.13 (+0.87%) | 24,000 |
20 Mar 2023 | USD | 14.86 | 15.02 | 14.86 | 14.95 | 14.95 | +0.08 (+0.54%) | 25,700 |
17 Mar 2023 | USD | 14.96 | 15.07 | 14.87 | 14.87 | 14.87 | -0.2 (-1.33%) | 35,700 |
16 Mar 2023 | USD | 14.71 | 15.12 | 14.71 | 15.07 | 15.07 | +0.26 (+1.76%) | 65,200 |
15 Mar 2023 | USD | 14.89 | 14.91 | 14.74 | 14.81 | 14.81 | -0.21 (-1.40%) | 43,500 |
14 Mar 2023 | USD | 14.96 | 15.14 | 14.96 | 15.02 | 15.02 | -0.09 (-0.60%) | 41,300 |
13 Mar 2023 | USD | 15.01 | 15.21 | 15.01 | 15.11 | 15.11 | -0.05 (-0.33%) | 56,500 |