| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 15.01 | 15.21 | 15.01 | 15.11 | 15.11 | -0.05 (-0.33%) | 56,500 |
| 10 Mar 2023 | USD | 15.28 | 15.42 | 15.14 | 15.16 | 15.16 | -0.21 (-1.37%) | 45,700 |
| 9 Mar 2023 | USD | 15.64 | 15.72 | 15.32 | 15.37 | 15.37 | -0.25 (-1.60%) | 70,700 |
| 8 Mar 2023 | USD | 15.65 | 15.67 | 15.57 | 15.62 | 15.62 | +0.03 (+0.19%) | 43,400 |
| 7 Mar 2023 | USD | 15.73 | 15.82 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 49,900 |
| 6 Mar 2023 | USD | 15.94 | 15.96 | 15.79 | 15.8 | 15.8 | -0.1 (-0.63%) | 49,700 |
| 3 Mar 2023 | USD | 15.76 | 15.95 | 15.76 | 15.9 | 15.9 | +0.16 (+1.02%) | 43,000 |
| 2 Mar 2023 | USD | 15.65 | 15.76 | 15.64 | 15.74 | 15.74 | +0.04 (+0.25%) | 20,400 |
| 1 Mar 2023 | USD | 15.83 | 15.85 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 34,400 |
| 28 Feb 2023 | USD | 15.89 | 15.98 | 15.77 | 15.78 | 15.78 | -0.13 (-0.82%) | 38,500 |
| 27 Feb 2023 | USD | 15.81 | 16.05 | 15.81 | 15.91 | 15.91 | +0.14 (+0.89%) | 50,800 |
| 24 Feb 2023 | USD | 15.94 | 16.02 | 15.74 | 15.77 | 15.77 | -0.26 (-1.62%) | 38,700 |
| 23 Feb 2023 | USD | 16 | 16.08 | 15.93 | 16.03 | 16.03 | +0.05 (+0.31%) | 33,100 |
| 22 Feb 2023 | USD | 16.08 | 16.08 | 15.96 | 15.98 | 15.98 | -0.1 (-0.62%) | 24,400 |
| 21 Feb 2023 | USD | 16.15 | 16.25 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 39,000 |
| 17 Feb 2023 | USD | 16.24 | 16.24 | 16.16 | 16.22 | 16.22 | 0.0 (0.0%) | 28,900 |
| 16 Feb 2023 | USD | 16.3 | 16.37 | 16.17 | 16.22 | 16.22 | -0.13 (-0.80%) | 94,500 |
| 15 Feb 2023 | USD | 16.3 | 16.44 | 16.24 | 16.35 | 16.35 | +0.04 (+0.25%) | 52,600 |
| 14 Feb 2023 | USD | 16.27 | 16.36 | 16.18 | 16.31 | 16.31 | -0.05 (-0.31%) | 34,700 |
| 13 Feb 2023 | USD | 16.11 | 16.39 | 16.1 | 16.36 | 16.36 | +0.32 (+2.00%) | 79,600 |
| 10 Feb 2023 | USD | 16.02 | 16.15 | 15.97 | 16.04 | 16.04 | +0.01 (+0.06%) | 26,500 |
| 9 Feb 2023 | USD | 16.1 | 16.16 | 16.02 | 16.03 | 16.03 | -0.04 (-0.25%) | 73,200 |
| 8 Feb 2023 | USD | 15.97 | 16.11 | 15.97 | 16.07 | 16.07 | -0.04 (-0.25%) | 40,600 |
| 7 Feb 2023 | USD | 15.81 | 16.15 | 15.81 | 16.11 | 16.11 | +0.2 (+1.26%) | 31,500 |
| 6 Feb 2023 | USD | 16.04 | 16.04 | 15.88 | 15.91 | 15.91 | -0.13 (-0.81%) | 43,400 |
| 3 Feb 2023 | USD | 16.03 | 16.13 | 15.98 | 16.04 | 16.04 | -0.12 (-0.74%) | 34,300 |
| 2 Feb 2023 | USD | 15.98 | 16.21 | 15.98 | 16.16 | 16.16 | +0.17 (+1.06%) | 68,200 |
| 1 Feb 2023 | USD | 15.75 | 16.07 | 15.75 | 15.99 | 15.99 | +0.22 (+1.40%) | 43,400 |
| 31 Jan 2023 | USD | 15.55 | 15.78 | 15.55 | 15.77 | 15.77 | +0.23 (+1.48%) | 45,900 |
| 30 Jan 2023 | USD | 15.62 | 15.63 | 15.53 | 15.54 | 15.54 | -0.09 (-0.58%) | 36,400 |
