| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | USD | 15.56 | 15.67 | 15.56 | 15.63 | 15.63 | +0.04 (+0.26%) | 51,300 |
| 26 Jan 2023 | USD | 15.57 | 15.61 | 15.43 | 15.59 | 15.59 | +0.08 (+0.52%) | 84,100 |
| 25 Jan 2023 | USD | 15.41 | 15.54 | 15.41 | 15.51 | 15.51 | -0.02 (-0.13%) | 29,400 |
| 24 Jan 2023 | USD | 15.65 | 15.68 | 15.49 | 15.53 | 15.53 | -0.06 (-0.38%) | 64,500 |
| 23 Jan 2023 | USD | 15.42 | 15.68 | 15.42 | 15.59 | 15.59 | +0.15 (+0.97%) | 84,200 |
| 20 Jan 2023 | USD | 15.51 | 15.55 | 15.32 | 15.44 | 15.44 | -0.03 (-0.19%) | 80,000 |
| 19 Jan 2023 | USD | 15.6 | 15.76 | 15.45 | 15.47 | 15.47 | -0.17 (-1.09%) | 38,800 |
| 18 Jan 2023 | USD | 15.91 | 16.03 | 15.63 | 15.64 | 15.64 | -0.21 (-1.32%) | 59,100 |
| 17 Jan 2023 | USD | 15.84 | 15.95 | 15.81 | 15.85 | 15.85 | -0.06 (-0.38%) | 69,300 |
| 13 Jan 2023 | USD | 15.77 | 15.94 | 15.74 | 15.91 | 15.91 | -0.01 (-0.06%) | 49,800 |
| 12 Jan 2023 | USD | 15.93 | 16.06 | 15.84 | 15.92 | 15.92 | -0.01 (-0.06%) | 78,900 |
| 11 Jan 2023 | USD | 15.95 | 16.03 | 15.9 | 15.93 | 15.93 | -0.03 (-0.19%) | 39,200 |
| 10 Jan 2023 | USD | 16.02 | 16.09 | 15.85 | 15.96 | 15.96 | -0.05 (-0.31%) | 63,800 |
| 9 Jan 2023 | USD | 16.02 | 16.42 | 16 | 16.01 | 16.01 | +0.03 (+0.19%) | 35,900 |
| 6 Jan 2023 | USD | 15.85 | 16.02 | 15.85 | 15.98 | 15.98 | +0.19 (+1.20%) | 87,900 |
| 5 Jan 2023 | USD | 15.86 | 15.95 | 15.66 | 15.79 | 15.79 | -0.17 (-1.07%) | 68,500 |
| 4 Jan 2023 | USD | 15.97 | 16.06 | 15.92 | 15.96 | 15.96 | -0.01 (-0.06%) | 34,700 |
| 3 Jan 2023 | USD | 16.15 | 16.26 | 15.87 | 15.97 | 15.97 | -0.15 (-0.93%) | 58,000 |
| 30 Dec 2022 | USD | 15.98 | 16.2 | 15.92 | 16.12 | 16.12 | +0.03 (+0.19%) | 106,600 |
| 29 Dec 2022 | USD | 15.88 | 16.19 | 15.88 | 16.09 | 16.09 | +0.22 (+1.39%) | 65,100 |
| 28 Dec 2022 | USD | 16.09 | 16.09 | 15.85 | 15.87 | 15.87 | -0.19 (-1.18%) | 47,200 |
| 27 Dec 2022 | USD | 16.16 | 16.27 | 16.02 | 16.06 | 16.06 | -0.12 (-0.74%) | 42,700 |
| 23 Dec 2022 | USD | 16.13 | 16.29 | 16.02 | 16.18 | 16.18 | 0.0 (0.0%) | 46,900 |
| 22 Dec 2022 | USD | 16.24 | 16.28 | 16.04 | 16.18 | 16.18 | -0.21 (-1.28%) | 41,900 |
| 21 Dec 2022 | USD | 16.25 | 16.44 | 16.25 | 16.39 | 16.39 | +0.17 (+1.05%) | 40,900 |
| 20 Dec 2022 | USD | 16.03 | 16.42 | 16 | 16.22 | 16.22 | +0.12 (+0.75%) | 52,800 |
| 19 Dec 2022 | USD | 16.28 | 16.42 | 16.07 | 16.1 | 16.1 | -0.3 (-1.83%) | 44,600 |
| 16 Dec 2022 | USD | 16.38 | 16.68 | 16.29 | 16.4 | 16.4 | -0.15 (-0.91%) | 33,000 |
| 15 Dec 2022 | USD | 16.74 | 16.8 | 16.5 | 16.55 | 16.55 | -0.36 (-2.13%) | 38,600 |
| 14 Dec 2022 | USD | 17.1 | 17.18 | 16.84 | 16.91 | 16.91 | -0.46 (-2.65%) | 41,300 |
