Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 14.96 | 15.07 | 14.87 | 14.87 | 14.87 | -0.2 (-1.33%) | 35,700 |
16 Mar 2023 | USD | 14.71 | 15.12 | 14.71 | 15.07 | 15.07 | +0.26 (+1.76%) | 65,200 |
15 Mar 2023 | USD | 14.89 | 14.91 | 14.74 | 14.81 | 14.81 | -0.21 (-1.40%) | 43,500 |
14 Mar 2023 | USD | 14.96 | 15.14 | 14.96 | 15.02 | 15.02 | -0.09 (-0.60%) | 41,300 |
13 Mar 2023 | USD | 15.01 | 15.21 | 15.01 | 15.11 | 15.11 | -0.05 (-0.33%) | 56,500 |
10 Mar 2023 | USD | 15.28 | 15.42 | 15.14 | 15.16 | 15.16 | -0.21 (-1.37%) | 45,700 |
9 Mar 2023 | USD | 15.64 | 15.72 | 15.32 | 15.37 | 15.37 | -0.25 (-1.60%) | 70,700 |
8 Mar 2023 | USD | 15.65 | 15.67 | 15.57 | 15.62 | 15.62 | +0.03 (+0.19%) | 43,400 |
7 Mar 2023 | USD | 15.73 | 15.82 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 49,900 |
6 Mar 2023 | USD | 15.94 | 15.96 | 15.79 | 15.8 | 15.8 | -0.1 (-0.63%) | 49,700 |
3 Mar 2023 | USD | 15.76 | 15.95 | 15.76 | 15.9 | 15.9 | +0.16 (+1.02%) | 43,000 |
2 Mar 2023 | USD | 15.65 | 15.76 | 15.64 | 15.74 | 15.74 | +0.04 (+0.25%) | 20,400 |
1 Mar 2023 | USD | 15.83 | 15.85 | 15.7 | 15.7 | 15.7 | -0.08 (-0.51%) | 34,400 |
28 Feb 2023 | USD | 15.89 | 15.98 | 15.77 | 15.78 | 15.78 | -0.13 (-0.82%) | 38,500 |
27 Feb 2023 | USD | 15.81 | 16.05 | 15.81 | 15.91 | 15.91 | +0.14 (+0.89%) | 50,800 |
24 Feb 2023 | USD | 15.94 | 16.02 | 15.74 | 15.77 | 15.77 | -0.26 (-1.62%) | 38,700 |
23 Feb 2023 | USD | 16 | 16.08 | 15.93 | 16.03 | 16.03 | +0.05 (+0.31%) | 33,100 |
22 Feb 2023 | USD | 16.08 | 16.08 | 15.96 | 15.98 | 15.98 | -0.1 (-0.62%) | 24,400 |
21 Feb 2023 | USD | 16.15 | 16.25 | 16.08 | 16.08 | 16.08 | -0.14 (-0.86%) | 39,000 |
17 Feb 2023 | USD | 16.24 | 16.24 | 16.16 | 16.22 | 16.22 | 0.0 (0.0%) | 28,900 |
16 Feb 2023 | USD | 16.3 | 16.37 | 16.17 | 16.22 | 16.22 | -0.13 (-0.80%) | 94,500 |
15 Feb 2023 | USD | 16.3 | 16.44 | 16.24 | 16.35 | 16.35 | +0.04 (+0.25%) | 52,600 |
14 Feb 2023 | USD | 16.27 | 16.36 | 16.18 | 16.31 | 16.31 | -0.05 (-0.31%) | 34,700 |
13 Feb 2023 | USD | 16.11 | 16.39 | 16.1 | 16.36 | 16.36 | +0.32 (+2.00%) | 79,600 |
10 Feb 2023 | USD | 16.02 | 16.15 | 15.97 | 16.04 | 16.04 | +0.01 (+0.06%) | 26,500 |
9 Feb 2023 | USD | 16.1 | 16.16 | 16.02 | 16.03 | 16.03 | -0.04 (-0.25%) | 73,200 |
8 Feb 2023 | USD | 15.97 | 16.11 | 15.97 | 16.07 | 16.07 | -0.04 (-0.25%) | 40,600 |
7 Feb 2023 | USD | 15.81 | 16.15 | 15.81 | 16.11 | 16.11 | +0.2 (+1.26%) | 31,500 |
6 Feb 2023 | USD | 16.04 | 16.04 | 15.88 | 15.91 | 15.91 | -0.13 (-0.81%) | 43,400 |
3 Feb 2023 | USD | 16.03 | 16.13 | 15.98 | 16.04 | 16.04 | -0.12 (-0.74%) | 34,300 |