| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 16.66 | 17 | 16.66 | 16.95 | 16.95 | +0.33 (+1.99%) | 53,600 |
| 27 Nov 2007 | USD | 16.53 | 16.64 | 16.5 | 16.62 | 16.62 | +0.09 (+0.54%) | 68,500 |
| 26 Nov 2007 | USD | 16.69 | 16.77 | 16.47 | 16.53 | 16.53 | -0.15 (-0.90%) | 65,700 |
| 23 Nov 2007 | USD | 16.74 | 16.75 | 16.62 | 16.68 | 16.68 | +0.22 (+1.34%) | 34,500 |
| 22 Nov 2007 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 16.45 | 16.64 | 16.39 | 16.46 | 16.46 | -0.15 (-0.90%) | 69,900 |
| 20 Nov 2007 | USD | 16.65 | 16.77 | 16.5 | 16.61 | 16.61 | -0.03 (-0.18%) | 71,700 |
| 19 Nov 2007 | USD | 16.76 | 16.82 | 16.63 | 16.64 | 16.64 | -0.23 (-1.36%) | 55,800 |
| 16 Nov 2007 | USD | 16.88 | 16.9399 | 16.77 | 16.87 | 16.87 | +0.12 (+0.72%) | 41,800 |
| 15 Nov 2007 | USD | 16.9 | 16.99 | 16.75 | 16.75 | 16.75 | -0.26 (-1.53%) | 71,000 |
| 14 Nov 2007 | USD | 17.07 | 17.13 | 17 | 17.01 | 17.01 | +0.02 (+0.12%) | 57,400 |
| 13 Nov 2007 | USD | 16.92 | 17.02 | 16.89 | 16.99 | 16.99 | +0.19 (+1.13%) | 48,200 |
| 12 Nov 2007 | USD | 16.8 | 16.88 | 16.76 | 16.8 | 16.8 | 0.0 (0.0%) | 52,800 |
| 9 Nov 2007 | USD | 16.83 | 17.05 | 16.8 | 16.8 | 16.8 | -0.21 (-1.23%) | 65,400 |
| 8 Nov 2007 | USD | 17.06 | 17.19 | 16.9 | 17.01 | 17.01 | -0.07 (-0.41%) | 60,500 |
| 7 Nov 2007 | USD | 17.34 | 17.37 | 17.08 | 17.08 | 17.08 | -0.32 (-1.84%) | 51,200 |
| 6 Nov 2007 | USD | 17.42 | 17.45 | 17.35 | 17.4 | 17.4 | +0.03 (+0.17%) | 51,400 |
| 5 Nov 2007 | USD | 17.29 | 17.49 | 17.29 | 17.37 | 17.37 | -0.09 (-0.52%) | 66,800 |
| 2 Nov 2007 | USD | 17.61 | 17.62 | 17.46 | 17.46 | 17.46 | -0.19 (-1.08%) | 40,000 |
| 1 Nov 2007 | USD | 17.76 | 17.8199 | 17.65 | 17.65 | 17.65 | -0.23 (-1.29%) | 50,400 |
| 31 Oct 2007 | USD | 17.75 | 17.98 | 17.75 | 17.88 | 17.88 | +0.17 (+0.96%) | 63,700 |
| 30 Oct 2007 | USD | 17.71 | 17.81 | 17.71 | 17.71 | 17.71 | -0.08 (-0.45%) | 73,200 |
| 29 Oct 2007 | USD | 17.83 | 17.85 | 17.77 | 17.79 | 17.79 | +0.02 (+0.11%) | 34,200 |
| 26 Oct 2007 | USD | 17.72 | 17.78 | 17.54 | 17.77 | 17.77 | +0.16 (+0.91%) | 78,300 |
| 25 Oct 2007 | USD | 17.5 | 17.61 | 17.47 | 17.61 | 17.61 | +0.08 (+0.46%) | 65,960 |
| 24 Oct 2007 | USD | 17.43 | 17.53 | 17.33 | 17.53 | 17.53 | +0.11 (+0.63%) | 92,400 |
| 23 Oct 2007 | USD | 17.4 | 17.45 | 17.32 | 17.42 | 17.42 | +0.12 (+0.69%) | 37,500 |
| 22 Oct 2007 | USD | 17.25 | 17.33 | 17.14 | 17.3 | 17.3 | +0.03 (+0.17%) | 72,400 |
| 19 Oct 2007 | USD | 17.52 | 17.52 | 17.27 | 17.27 | 17.27 | -0.27 (-1.54%) | 49,400 |
| 18 Oct 2007 | USD | 17.45 | 17.56 | 17.45 | 17.54 | 17.54 | +0.02 (+0.11%) | 34,800 |
