USX:SPXX - Nuveen S&P 500 Dynamic Overwrite Fund Nuveen S&P 500 Dynamic Overwri
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Oct 2007 USD 17.58 17.65 17.49 17.52 17.52 -0.01 (-0.06%) 40,900
16 Oct 2007 USD 17.56 17.63 17.53 17.53 17.53 -0.03 (-0.17%) 44,400
15 Oct 2007 USD 17.44 17.76 17.44 17.56 17.56 -0.21 (-1.18%) 47,200
12 Oct 2007 USD 17.78 17.8199 17.75 17.77 17.77 +0.02 (+0.11%) 32,300
11 Oct 2007 USD 17.88 17.9 17.75 17.75 17.75 -0.08 (-0.45%) 52,000
10 Oct 2007 USD 17.82 17.8799 17.81 17.83 17.83 -0.02 (-0.11%) 52,000
9 Oct 2007 USD 17.91 17.9212 17.81 17.85 17.85 -0.01 (-0.06%) 45,600
8 Oct 2007 USD 17.87 17.9299 17.86 17.86 17.86 -0.09 (-0.50%) 15,200
5 Oct 2007 USD 17.92 18.01 17.92 17.95 17.95 +0.08 (+0.45%) 37,900
4 Oct 2007 USD 17.85 17.92 17.82 17.87 17.87 +0.01 (+0.06%) 32,100
3 Oct 2007 USD 17.88 17.92 17.85 17.86 17.86 -0.08 (-0.45%) 37,200
2 Oct 2007 USD 17.85 17.9616 17.85 17.94 17.94 +0.05 (+0.28%) 37,600
1 Oct 2007 USD 17.84 17.93 17.83 17.89 17.89 +0.05 (+0.28%) 88,000
28 Sep 2007 USD 17.8 17.9 17.79 17.84 17.84 -0.03 (-0.17%) 64,400
27 Sep 2007 USD 17.76 17.87 17.76 17.87 17.87 +0.09 (+0.51%) 23,800
26 Sep 2007 USD 17.77 17.8 17.7 17.78 17.78 +0.08 (+0.45%) 58,800
25 Sep 2007 USD 17.72 17.75 17.6601 17.7 17.7 -0.05 (-0.28%) 59,400
24 Sep 2007 USD 17.8 17.92 17.75 17.75 17.75 -0.05 (-0.28%) 40,100
21 Sep 2007 USD 17.78 17.82 17.74 17.8 17.8 +0.07 (+0.39%) 37,000
20 Sep 2007 USD 17.88 17.9108 17.72 17.73 17.73 -0.17 (-0.95%) 60,500
19 Sep 2007 USD 17.98 17.98 17.82 17.9 17.9 +0.06 (+0.34%) 58,200
18 Sep 2007 USD 17.5 17.85 17.5 17.84 17.84 +0.39 (+2.23%) 74,300
17 Sep 2007 USD 17.62 17.64 17.44 17.45 17.45 -0.2 (-1.13%) 41,200
14 Sep 2007 USD 17.67 17.74 17.65 17.65 17.65 -0.12 (-0.68%) 28,600
13 Sep 2007 USD 17.8 17.8599 17.74 17.77 17.77 +0.01 (+0.06%) 49,800
12 Sep 2007 USD 17.92 17.92 17.73 17.76 17.76 -0.5 (-2.74%) 76,400
11 Sep 2007 USD 18.12 18.28 18.12 18.26 18.26 +0.14 (+0.77%) 20,800
10 Sep 2007 USD 18.14 18.2399 18.0401 18.12 18.12 0.0 (0.0%) 39,400
7 Sep 2007 USD 18.26 18.26 18.11 18.12 18.12 -0.25 (-1.36%) 25,100
6 Sep 2007 USD 18.32 18.4 18.32 18.37 18.37 +0.01 (+0.05%) 40,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms