| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | USD | 19.9 | 19.93 | 19.68 | 19.93 | 19.93 | +0.13 (+0.66%) | 91,300 |
| 31 Jan 2007 | USD | 19.97 | 19.97 | 19.67 | 19.8 | 19.8 | -0.11 (-0.55%) | 75,000 |
| 30 Jan 2007 | USD | 19.96 | 19.96 | 19.75 | 19.91 | 19.91 | +0.05 (+0.25%) | 90,500 |
| 29 Jan 2007 | USD | 19.66 | 19.86 | 19.59 | 19.86 | 19.86 | +0.27 (+1.38%) | 65,400 |
| 26 Jan 2007 | USD | 19.54 | 19.68 | 19.44 | 19.59 | 19.59 | +0.08 (+0.41%) | 58,000 |
| 25 Jan 2007 | USD | 19.52 | 19.59 | 19.38 | 19.51 | 19.51 | 0.0 (0.0%) | 75,600 |
| 24 Jan 2007 | USD | 19.49 | 19.63 | 19.34 | 19.51 | 19.51 | +0.02 (+0.10%) | 101,900 |
| 23 Jan 2007 | USD | 19.44 | 19.6 | 19.31 | 19.49 | 19.49 | -0.01 (-0.05%) | 84,400 |
| 22 Jan 2007 | USD | 19.6 | 19.74 | 19.44 | 19.5 | 19.5 | -0.13 (-0.66%) | 68,200 |
| 19 Jan 2007 | USD | 19.83 | 19.83 | 19.43 | 19.63 | 19.63 | -0.08 (-0.41%) | 93,000 |
| 18 Jan 2007 | USD | 19.81 | 19.81 | 19.6 | 19.71 | 19.71 | +0.04 (+0.20%) | 89,300 |
| 17 Jan 2007 | USD | 19.64 | 19.67 | 19.5 | 19.67 | 19.67 | +0.12 (+0.61%) | 51,700 |
| 16 Jan 2007 | USD | 19.55 | 19.74 | 19.41 | 19.55 | 19.55 | +0.04 (+0.21%) | 88,900 |
| 15 Jan 2007 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 19.55 | 19.79 | 19.4 | 19.51 | 19.51 | -0.04 (-0.20%) | 83,700 |
| 11 Jan 2007 | USD | 19.55 | 19.7 | 19.45 | 19.55 | 19.55 | -0.03 (-0.15%) | 56,200 |
| 10 Jan 2007 | USD | 19.59 | 19.6 | 19.36 | 19.58 | 19.58 | -0.21 (-1.06%) | 85,100 |
| 9 Jan 2007 | USD | 19.59 | 19.79 | 19.5801 | 19.79 | 19.79 | +0.16 (+0.82%) | 73,500 |
| 8 Jan 2007 | USD | 19.54 | 19.63 | 19.44 | 19.63 | 19.63 | +0.21 (+1.08%) | 68,100 |
| 5 Jan 2007 | USD | 19.5 | 19.63 | 19.32 | 19.42 | 19.42 | -0.12 (-0.61%) | 56,400 |
| 4 Jan 2007 | USD | 19.57 | 19.57 | 19.35 | 19.54 | 19.54 | +0.04 (+0.21%) | 41,600 |
| 3 Jan 2007 | USD | 19.38 | 19.5 | 19.32 | 19.5 | 19.5 | +0.12 (+0.62%) | 46,400 |
| 2 Jan 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 19.58 | 19.59 | 19.22 | 19.38 | 19.38 | -0.11 (-0.56%) | 61,800 |
| 28 Dec 2006 | USD | 19.5 | 19.5 | 19.39 | 19.49 | 19.49 | +0.01 (+0.05%) | 53,900 |
| 27 Dec 2006 | USD | 19.5 | 19.5 | 19.41 | 19.48 | 19.48 | -0.02 (-0.10%) | 68,700 |
| 26 Dec 2006 | USD | 19.37 | 19.5 | 19.3201 | 19.5 | 19.5 | +0.2 (+1.04%) | 67,600 |
| 25 Dec 2006 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 19.45 | 19.46 | 19.18 | 19.3 | 19.3 | -0.05 (-0.26%) | 86,200 |
