| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2006 | USD | 19.48 | 19.48 | 19.11 | 19.47 | 19.47 | 0.0 (0.0%) | 130,800 |
| 19 Dec 2006 | USD | 19.34 | 19.47 | 19.1 | 19.47 | 19.47 | -0.01 (-0.05%) | 127,200 |
| 18 Dec 2006 | USD | 19.38 | 19.48 | 19.25 | 19.48 | 19.48 | +0.14 (+0.72%) | 98,100 |
| 15 Dec 2006 | USD | 19.3 | 19.35 | 19.23 | 19.34 | 19.34 | +0.09 (+0.47%) | 86,900 |
| 14 Dec 2006 | USD | 19.21 | 19.28 | 19.1 | 19.25 | 19.25 | -0.04 (-0.21%) | 115,500 |
| 13 Dec 2006 | USD | 19.1 | 19.29 | 19.02 | 19.29 | 19.29 | +0.01 (+0.05%) | 103,900 |
| 12 Dec 2006 | USD | 19.13 | 19.28 | 19.1 | 19.28 | 19.28 | +0.2 (+1.05%) | 115,100 |
| 11 Dec 2006 | USD | 19.04 | 19.08 | 18.95 | 19.08 | 19.08 | +0.05 (+0.26%) | 73,200 |
| 8 Dec 2006 | USD | 19.06 | 19.06 | 18.92 | 19.03 | 19.03 | +0.03 (+0.16%) | 57,600 |
| 7 Dec 2006 | USD | 19.07 | 19.07 | 18.91 | 19 | 19 | -0.05 (-0.26%) | 68,400 |
| 6 Dec 2006 | USD | 19.05 | 19.05 | 18.92 | 19.05 | 19.05 | 0.0 (0.0%) | 75,400 |
| 5 Dec 2006 | USD | 19.07 | 19.08 | 18.93 | 19.05 | 19.05 | 0.0 (0.0%) | 79,400 |
| 4 Dec 2006 | USD | 19 | 19.08 | 18.66 | 19.05 | 19.05 | +0.06 (+0.32%) | 106,200 |
| 1 Dec 2006 | USD | 18.97 | 18.99 | 18.82 | 18.99 | 18.99 | +0.02 (+0.11%) | 65,900 |
| 30 Nov 2006 | USD | 18.83 | 18.97 | 18.67 | 18.97 | 18.97 | +0.14 (+0.74%) | 118,000 |
| 29 Nov 2006 | USD | 18.65 | 18.83 | 18.62 | 18.83 | 18.83 | +0.22 (+1.18%) | 74,400 |
| 28 Nov 2006 | USD | 18.37 | 18.61 | 18.35 | 18.61 | 18.61 | +0.26 (+1.42%) | 63,400 |
| 27 Nov 2006 | USD | 18.45 | 18.54 | 18.22 | 18.35 | 18.35 | -0.26 (-1.40%) | 140,200 |
| 24 Nov 2006 | USD | 18.54 | 18.61 | 18.32 | 18.61 | 18.61 | +0.07 (+0.38%) | 42,700 |
| 23 Nov 2006 | USD | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 18.34 | 18.54 | 18.29 | 18.54 | 18.54 | +0.29 (+1.59%) | 89,900 |
| 21 Nov 2006 | USD | 18.3 | 18.36 | 18.16 | 18.25 | 18.25 | -0.05 (-0.27%) | 80,300 |
| 20 Nov 2006 | USD | 18.4 | 18.44 | 18.21 | 18.3 | 18.3 | -0.1 (-0.54%) | 99,500 |
| 17 Nov 2006 | USD | 18.48 | 18.52 | 18.27 | 18.4 | 18.4 | -0.07 (-0.38%) | 96,200 |
| 16 Nov 2006 | USD | 18.62 | 18.62 | 18.42 | 18.47 | 18.47 | -0.15 (-0.81%) | 70,300 |
| 15 Nov 2006 | USD | 18.71 | 18.74 | 18.56 | 18.62 | 18.62 | -0.06 (-0.32%) | 75,100 |
| 14 Nov 2006 | USD | 18.66 | 18.7288 | 18.58 | 18.68 | 18.68 | +0.01 (+0.05%) | 67,700 |
| 13 Nov 2006 | USD | 18.66 | 18.74 | 18.61 | 18.67 | 18.67 | -0.18 (-0.95%) | 64,500 |
| 10 Nov 2006 | USD | 18.92 | 18.92 | 18.73 | 18.85 | 18.85 | -0.01 (-0.05%) | 55,300 |
| 9 Nov 2006 | USD | 18.99 | 19.02 | 18.83 | 18.86 | 18.86 | -0.15 (-0.79%) | 77,200 |
