| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2006 | USD | 19 | 19.0201 | 18.81 | 19.01 | 19.01 | +0.08 (+0.42%) | 48,800 |
| 7 Nov 2006 | USD | 19.02 | 19.0476 | 18.86 | 18.93 | 18.93 | +0.03 (+0.16%) | 67,400 |
| 6 Nov 2006 | USD | 18.94 | 19 | 18.86 | 18.9 | 18.9 | +0.05 (+0.27%) | 45,500 |
| 3 Nov 2006 | USD | 18.93 | 18.93 | 18.77 | 18.85 | 18.85 | -0.04 (-0.21%) | 29,800 |
| 2 Nov 2006 | USD | 18.99 | 18.99 | 18.8 | 18.89 | 18.89 | -0.05 (-0.26%) | 36,100 |
| 1 Nov 2006 | USD | 18.99 | 19.03 | 18.86 | 18.94 | 18.94 | +0.04 (+0.21%) | 60,700 |
| 31 Oct 2006 | USD | 19.01 | 19.02 | 18.8 | 18.9 | 18.9 | -0.08 (-0.42%) | 100,000 |
| 30 Oct 2006 | USD | 19.07 | 19.0795 | 18.82 | 18.98 | 18.98 | -0.05 (-0.26%) | 90,900 |
| 27 Oct 2006 | USD | 19.09 | 19.1 | 18.96 | 19.03 | 19.03 | +0.04 (+0.21%) | 63,500 |
| 26 Oct 2006 | USD | 18.99 | 19.04 | 18.9 | 18.99 | 18.99 | +0.06 (+0.32%) | 60,700 |
| 25 Oct 2006 | USD | 18.93 | 19 | 18.82 | 18.93 | 18.93 | +0.07 (+0.37%) | 63,400 |
| 24 Oct 2006 | USD | 19.01 | 19.02 | 18.8 | 18.86 | 18.86 | -0.08 (-0.42%) | 53,900 |
| 23 Oct 2006 | USD | 18.93 | 18.98 | 18.9 | 18.94 | 18.94 | +0.01 (+0.05%) | 58,300 |
| 20 Oct 2006 | USD | 18.9 | 18.94 | 18.83 | 18.93 | 18.93 | +0.07 (+0.37%) | 50,300 |
| 19 Oct 2006 | USD | 18.85 | 18.87 | 18.72 | 18.86 | 18.86 | +0.06 (+0.32%) | 67,100 |
| 18 Oct 2006 | USD | 18.73 | 18.86 | 18.67 | 18.8 | 18.8 | +0.1 (+0.53%) | 48,900 |
| 17 Oct 2006 | USD | 18.68 | 18.75 | 18.63 | 18.7 | 18.7 | +0.06 (+0.32%) | 46,100 |
| 16 Oct 2006 | USD | 18.64 | 18.76 | 18.61 | 18.64 | 18.64 | +0.01 (+0.05%) | 86,700 |
| 13 Oct 2006 | USD | 18.74 | 18.8199 | 18.52 | 18.63 | 18.63 | -0.09 (-0.48%) | 134,000 |
| 12 Oct 2006 | USD | 18.91 | 19.03 | 18.72 | 18.72 | 18.72 | -0.18 (-0.95%) | 108,200 |
| 11 Oct 2006 | USD | 18.82 | 18.94 | 18.77 | 18.9 | 18.9 | -0.12 (-0.63%) | 51,700 |
| 10 Oct 2006 | USD | 18.98 | 19.09 | 18.93 | 19.02 | 19.02 | +0.06 (+0.32%) | 64,500 |
| 9 Oct 2006 | USD | 19.01 | 19.06 | 18.9 | 18.96 | 18.96 | -0.04 (-0.21%) | 77,700 |
| 6 Oct 2006 | USD | 19.07 | 19.07 | 18.92 | 19 | 19 | -0.1 (-0.52%) | 55,900 |
| 5 Oct 2006 | USD | 19.43 | 19.43 | 19.02 | 19.1 | 19.1 | -0.33 (-1.70%) | 134,300 |
| 4 Oct 2006 | USD | 19.37 | 19.43 | 19.24 | 19.43 | 19.43 | +0.01 (+0.05%) | 82,600 |
| 3 Oct 2006 | USD | 19.3 | 19.42 | 19.24 | 19.42 | 19.42 | +0.08 (+0.41%) | 79,000 |
| 2 Oct 2006 | USD | 19.34 | 19.39 | 19.22 | 19.34 | 19.34 | +0.01 (+0.05%) | 50,400 |
| 29 Sep 2006 | USD | 19.16 | 19.33 | 19.12 | 19.33 | 19.33 | +0.22 (+1.15%) | 53,300 |
| 28 Sep 2006 | USD | 19.19 | 19.21 | 19.01 | 19.11 | 19.11 | -0.03 (-0.16%) | 99,200 |
