| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2006 | USD | 19.17 | 19.18 | 18.92 | 19.1 | 19.1 | -0.03 (-0.16%) | 78,000 |
| 25 Sep 2006 | USD | 18.75 | 19.13 | 18.75 | 19.13 | 19.13 | +0.44 (+2.35%) | 69,100 |
| 22 Sep 2006 | USD | 18.7 | 18.7 | 18.62 | 18.69 | 18.69 | -0.03 (-0.16%) | 79,500 |
| 21 Sep 2006 | USD | 18.75 | 18.75 | 18.67 | 18.72 | 18.72 | -0.07 (-0.37%) | 68,100 |
| 20 Sep 2006 | USD | 18.8 | 18.92 | 18.71 | 18.79 | 18.79 | +0.09 (+0.48%) | 71,500 |
| 19 Sep 2006 | USD | 18.89 | 18.92 | 18.7 | 18.7 | 18.7 | -0.13 (-0.69%) | 67,900 |
| 18 Sep 2006 | USD | 19.02 | 19.05 | 18.62 | 18.83 | 18.83 | -0.17 (-0.89%) | 67,700 |
| 15 Sep 2006 | USD | 19 | 19.08 | 18.9 | 19 | 19 | 0.0 (0.0%) | 38,000 |
| 14 Sep 2006 | USD | 18.89 | 19 | 18.79 | 19 | 19 | +0.11 (+0.58%) | 39,900 |
| 13 Sep 2006 | USD | 18.98 | 19.01 | 18.83 | 18.89 | 18.89 | -0.2 (-1.05%) | 64,200 |
| 12 Sep 2006 | USD | 19.13 | 19.17 | 18.99 | 19.09 | 19.09 | +0.05 (+0.26%) | 86,900 |
| 11 Sep 2006 | USD | 18.99 | 19.04 | 18.73 | 19.04 | 19.04 | +0.07 (+0.37%) | 72,400 |
| 8 Sep 2006 | USD | 19.03 | 19.18 | 18.86 | 18.97 | 18.97 | 0.0 (0.0%) | 51,100 |
| 7 Sep 2006 | USD | 18.93 | 19.01 | 18.81 | 18.97 | 18.97 | +0.09 (+0.48%) | 58,900 |
| 6 Sep 2006 | USD | 18.96 | 18.99 | 18.79 | 18.88 | 18.88 | -0.12 (-0.63%) | 88,700 |
| 5 Sep 2006 | USD | 19.02 | 19.02 | 18.86 | 19 | 19 | +0.05 (+0.26%) | 57,000 |
| 4 Sep 2006 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 19 | 19.0399 | 18.85 | 18.95 | 18.95 | -0.04 (-0.21%) | 78,900 |
| 31 Aug 2006 | USD | 18.82 | 18.99 | 18.77 | 18.99 | 18.99 | +0.17 (+0.90%) | 87,000 |
| 30 Aug 2006 | USD | 18.88 | 18.88 | 18.71 | 18.82 | 18.82 | +0.03 (+0.16%) | 63,000 |
| 29 Aug 2006 | USD | 18.69 | 18.79 | 18.61 | 18.79 | 18.79 | +0.17 (+0.91%) | 65,800 |
| 28 Aug 2006 | USD | 18.64 | 18.68 | 18.53 | 18.62 | 18.62 | +0.03 (+0.16%) | 72,500 |
| 25 Aug 2006 | USD | 18.71 | 18.91 | 18.46 | 18.59 | 18.59 | -0.15 (-0.80%) | 142,000 |
| 24 Aug 2006 | USD | 18.83 | 18.83 | 18.67 | 18.74 | 18.74 | +0.01 (+0.05%) | 53,700 |
| 23 Aug 2006 | USD | 18.68 | 18.76 | 18.61 | 18.73 | 18.73 | +0.05 (+0.27%) | 78,800 |
| 22 Aug 2006 | USD | 18.63 | 18.95 | 18.61 | 18.68 | 18.68 | +0.06 (+0.32%) | 141,700 |
| 21 Aug 2006 | USD | 18.64 | 18.65 | 18.53 | 18.62 | 18.62 | +0.02 (+0.11%) | 91,600 |
| 18 Aug 2006 | USD | 18.5 | 18.61 | 18.5 | 18.6 | 18.6 | +0.14 (+0.76%) | 63,000 |
| 17 Aug 2006 | USD | 18.58 | 18.59 | 18.45 | 18.46 | 18.46 | -0.1 (-0.54%) | 51,700 |
| 16 Aug 2006 | USD | 18.64 | 18.64 | 18.5 | 18.56 | 18.56 | 0.0 (0.0%) | 63,200 |
