| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2006 | USD | 18.62 | 18.62 | 18.42 | 18.56 | 18.56 | +0.07 (+0.38%) | 54,700 |
| 14 Aug 2006 | USD | 18.43 | 18.54 | 18.36 | 18.49 | 18.49 | +0.15 (+0.82%) | 51,900 |
| 11 Aug 2006 | USD | 18.49 | 18.53 | 18.16 | 18.34 | 18.34 | -0.2 (-1.08%) | 78,800 |
| 10 Aug 2006 | USD | 18.57 | 18.58 | 18.37 | 18.54 | 18.54 | -0.03 (-0.16%) | 83,600 |
| 9 Aug 2006 | USD | 18.51 | 18.58 | 18.4 | 18.57 | 18.57 | +0.07 (+0.38%) | 66,000 |
| 8 Aug 2006 | USD | 18.57 | 18.61 | 18.4 | 18.5 | 18.5 | +0.07 (+0.38%) | 52,000 |
| 7 Aug 2006 | USD | 18.44 | 18.53 | 18.39 | 18.43 | 18.43 | +0.04 (+0.22%) | 45,400 |
| 4 Aug 2006 | USD | 18.57 | 18.63 | 18.34 | 18.39 | 18.39 | -0.08 (-0.43%) | 49,000 |
| 3 Aug 2006 | USD | 18.39 | 18.47 | 18.2 | 18.47 | 18.47 | +0.08 (+0.44%) | 42,100 |
| 2 Aug 2006 | USD | 17.97 | 18.39 | 17.97 | 18.39 | 18.39 | +0.08 (+0.44%) | 92,000 |
| 1 Aug 2006 | USD | 18.19 | 18.31 | 18.13 | 18.31 | 18.31 | +0.14 (+0.77%) | 49,500 |
| 31 Jul 2006 | USD | 18.18 | 18.19 | 18.02 | 18.17 | 18.17 | -0.01 (-0.06%) | 98,100 |
| 28 Jul 2006 | USD | 18.09 | 18.18 | 17.95 | 18.18 | 18.18 | +0.21 (+1.17%) | 80,100 |
| 27 Jul 2006 | USD | 17.85 | 17.99 | 17.85 | 17.97 | 17.97 | +0.12 (+0.67%) | 51,300 |
| 26 Jul 2006 | USD | 17.7 | 17.85 | 17.55 | 17.85 | 17.85 | +0.15 (+0.85%) | 80,800 |
| 25 Jul 2006 | USD | 17.5 | 17.71 | 17.46 | 17.7 | 17.7 | +0.15 (+0.85%) | 92,500 |
| 24 Jul 2006 | USD | 17.51 | 17.55 | 17.37 | 17.55 | 17.55 | +0.13 (+0.75%) | 52,500 |
| 21 Jul 2006 | USD | 17.51 | 17.51 | 17.29 | 17.42 | 17.42 | -0.09 (-0.51%) | 59,900 |
| 20 Jul 2006 | USD | 17.61 | 17.66 | 17.41 | 17.51 | 17.51 | -0.04 (-0.23%) | 58,500 |
| 19 Jul 2006 | USD | 17.47 | 17.58 | 17.41 | 17.55 | 17.55 | +0.2 (+1.15%) | 45,100 |
| 18 Jul 2006 | USD | 17.31 | 17.42 | 17.28 | 17.35 | 17.35 | +0.12 (+0.70%) | 56,500 |
| 17 Jul 2006 | USD | 17.2 | 17.32 | 17.2 | 17.23 | 17.23 | -0.02 (-0.12%) | 38,600 |
| 14 Jul 2006 | USD | 17.5 | 17.56 | 17.25 | 17.25 | 17.25 | -0.23 (-1.32%) | 67,600 |
| 13 Jul 2006 | USD | 17.58 | 17.58 | 17.3 | 17.48 | 17.48 | -0.08 (-0.46%) | 52,700 |
| 12 Jul 2006 | USD | 17.8 | 17.82 | 17.56 | 17.56 | 17.56 | -0.28 (-1.57%) | 48,500 |
| 11 Jul 2006 | USD | 17.77 | 17.85 | 17.66 | 17.84 | 17.84 | +0.03 (+0.17%) | 71,100 |
| 10 Jul 2006 | USD | 17.8 | 17.89 | 17.75 | 17.81 | 17.81 | +0.05 (+0.28%) | 31,700 |
| 7 Jul 2006 | USD | 17.68 | 17.94 | 17.68 | 17.76 | 17.76 | +0.03 (+0.17%) | 41,400 |
| 6 Jul 2006 | USD | 17.78 | 17.8 | 17.69 | 17.73 | 17.73 | +0.02 (+0.11%) | 47,300 |
| 5 Jul 2006 | USD | 17.76 | 17.76 | 17.68 | 17.71 | 17.71 | -0.05 (-0.28%) | 56,300 |
