| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 17.49 | 17.59 | 17.43 | 17.53 | 17.53 | +0.04 (+0.23%) | 27,800 |
| 29 Jun 2006 | USD | 17.2 | 17.49 | 17.2 | 17.49 | 17.49 | +0.24 (+1.39%) | 36,500 |
| 28 Jun 2006 | USD | 17.14 | 17.29 | 17.1 | 17.25 | 17.25 | +0.16 (+0.94%) | 40,700 |
| 27 Jun 2006 | USD | 17.12 | 17.2 | 16.97 | 17.09 | 17.09 | -0.01 (-0.06%) | 67,600 |
| 26 Jun 2006 | USD | 17.19 | 17.31 | 17.07 | 17.1 | 17.1 | -0.06 (-0.35%) | 52,600 |
| 23 Jun 2006 | USD | 17.19 | 17.29 | 17.1 | 17.16 | 17.16 | -0.03 (-0.17%) | 65,900 |
| 22 Jun 2006 | USD | 17.43 | 17.44 | 17.17 | 17.19 | 17.19 | -0.23 (-1.32%) | 64,900 |
| 21 Jun 2006 | USD | 17.38 | 17.42 | 17.21 | 17.42 | 17.42 | +0.08 (+0.46%) | 65,700 |
| 20 Jun 2006 | USD | 17.43 | 17.44 | 17.27 | 17.34 | 17.34 | -0.09 (-0.52%) | 34,400 |
| 19 Jun 2006 | USD | 17.45 | 17.46 | 17.27 | 17.43 | 17.43 | +0.03 (+0.17%) | 44,600 |
| 16 Jun 2006 | USD | 17.25 | 17.4 | 17.25 | 17.4 | 17.4 | +0.07 (+0.40%) | 44,700 |
| 15 Jun 2006 | USD | 17.38 | 17.43 | 17.27 | 17.33 | 17.33 | +0.08 (+0.46%) | 56,700 |
| 14 Jun 2006 | USD | 17.55 | 17.58 | 17.23 | 17.2501 | 17.2501 | -0.19 (-1.09%) | 51,100 |
| 13 Jun 2006 | USD | 17.55 | 17.69 | 17.35 | 17.44 | 17.44 | -0.26 (-1.47%) | 45,000 |
| 12 Jun 2006 | USD | 17.63 | 17.73 | 17.59 | 17.7 | 17.7 | +0.04 (+0.23%) | 35,700 |
| 9 Jun 2006 | USD | 17.55 | 17.74 | 17.49 | 17.66 | 17.66 | +0.11 (+0.63%) | 42,600 |
| 8 Jun 2006 | USD | 17.65 | 17.65 | 17.48 | 17.55 | 17.55 | -0.09 (-0.51%) | 29,600 |
| 7 Jun 2006 | USD | 17.49 | 17.7 | 17.49 | 17.64 | 17.64 | +0.09 (+0.51%) | 30,700 |
| 6 Jun 2006 | USD | 17.53 | 17.66 | 17.42 | 17.55 | 17.55 | +0.03 (+0.17%) | 54,400 |
| 5 Jun 2006 | USD | 17.75 | 17.78 | 17.5 | 17.52 | 17.52 | -0.26 (-1.46%) | 37,900 |
| 2 Jun 2006 | USD | 17.57 | 17.83 | 17.57 | 17.78 | 17.78 | +0.31 (+1.77%) | 75,800 |
| 1 Jun 2006 | USD | 17.2 | 17.49 | 17.2 | 17.47 | 17.47 | +0.23 (+1.33%) | 36,600 |
| 31 May 2006 | USD | 17.17 | 17.24 | 17.11 | 17.24 | 17.24 | +0.12 (+0.70%) | 37,700 |
| 30 May 2006 | USD | 17.23 | 17.24 | 17 | 17.12 | 17.12 | -0.12 (-0.70%) | 35,100 |
| 29 May 2006 | USD | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 17.27 | 17.35 | 17.16 | 17.24 | 17.24 | +0.09 (+0.52%) | 52,400 |
| 25 May 2006 | USD | 16.97 | 17.2764 | 16.97 | 17.15 | 17.15 | +0.19 (+1.12%) | 97,700 |
| 24 May 2006 | USD | 17.03 | 17.11 | 16.86 | 16.96 | 16.96 | -0.09 (-0.53%) | 63,800 |
| 23 May 2006 | USD | 17.03 | 17.25 | 17 | 17.05 | 17.05 | +0.07 (+0.41%) | 95,500 |
| 22 May 2006 | USD | 17.02 | 17.08 | 16.81 | 16.98 | 16.98 | -0.08 (-0.47%) | 100,400 |
