| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2006 | USD | 17.97 | 17.97 | 17.83 | 17.91 | 17.91 | 0.0 (0.0%) | 54,400 |
| 23 Feb 2006 | USD | 17.95 | 17.98 | 17.9 | 17.91 | 17.91 | -0.06 (-0.33%) | 47,200 |
| 22 Feb 2006 | USD | 17.88 | 17.97 | 17.85 | 17.97 | 17.97 | +0.02 (+0.11%) | 54,000 |
| 21 Feb 2006 | USD | 17.79 | 17.99 | 17.78 | 17.95 | 17.95 | +0.06 (+0.34%) | 63,200 |
| 20 Feb 2006 | USD | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 17.9 | 17.93 | 17.63 | 17.89 | 17.89 | -0.04 (-0.22%) | 77,600 |
| 16 Feb 2006 | USD | 17.6 | 17.93 | 17.53 | 17.93 | 17.93 | +0.36 (+2.05%) | 53,000 |
| 15 Feb 2006 | USD | 17.58 | 17.69 | 17.54 | 17.57 | 17.57 | +0.03 (+0.17%) | 36,900 |
| 14 Feb 2006 | USD | 17.44 | 17.65 | 17.44 | 17.54 | 17.54 | 0.0 (0.0%) | 52,900 |
| 13 Feb 2006 | USD | 17.39 | 17.63 | 17.38 | 17.54 | 17.54 | -0.09 (-0.51%) | 64,200 |
| 10 Feb 2006 | USD | 17.63 | 17.65 | 17.47 | 17.63 | 17.63 | +0.01 (+0.06%) | 67,300 |
| 9 Feb 2006 | USD | 17.6 | 17.72 | 17.54 | 17.62 | 17.62 | -0.07 (-0.40%) | 89,700 |
| 8 Feb 2006 | USD | 17.63 | 17.76 | 17.53 | 17.69 | 17.69 | +0.08 (+0.45%) | 74,800 |
| 7 Feb 2006 | USD | 17.75 | 17.84 | 17.61 | 17.61 | 17.61 | -0.2 (-1.12%) | 53,300 |
| 6 Feb 2006 | USD | 17.77 | 17.89 | 17.72 | 17.81 | 17.81 | +0.01 (+0.06%) | 38,900 |
| 3 Feb 2006 | USD | 17.86 | 17.95 | 17.76 | 17.8 | 17.8 | -0.09 (-0.50%) | 35,200 |
| 2 Feb 2006 | USD | 17.75 | 17.94 | 17.75 | 17.89 | 17.89 | +0.03 (+0.17%) | 43,700 |
| 1 Feb 2006 | USD | 17.85 | 17.87 | 17.69 | 17.86 | 17.86 | +0.08 (+0.45%) | 49,400 |
| 31 Jan 2006 | USD | 17.86 | 17.89 | 17.66 | 17.78 | 17.78 | -0.06 (-0.34%) | 54,800 |
| 30 Jan 2006 | USD | 17.71 | 17.91 | 17.57 | 17.84 | 17.84 | +0.13 (+0.73%) | 106,000 |
| 27 Jan 2006 | USD | 17.54 | 17.71 | 17.47 | 17.71 | 17.71 | +0.16 (+0.91%) | 44,600 |
| 26 Jan 2006 | USD | 17.61 | 17.74 | 17.54 | 17.55 | 17.55 | -0.07 (-0.40%) | 49,900 |
| 25 Jan 2006 | USD | 17.65 | 17.74 | 17.6 | 17.62 | 17.62 | +0.02 (+0.11%) | 48,100 |
| 24 Jan 2006 | USD | 17.48 | 17.62 | 17.45 | 17.6 | 17.6 | +0.09 (+0.51%) | 42,700 |
| 23 Jan 2006 | USD | 17.4 | 17.54 | 17.4 | 17.51 | 17.51 | +0.11 (+0.63%) | 45,900 |
| 20 Jan 2006 | USD | 17.48 | 17.56 | 17.3 | 17.4 | 17.4 | -0.13 (-0.74%) | 59,500 |
| 19 Jan 2006 | USD | 17.52 | 17.63 | 17.48 | 17.53 | 17.53 | +0.02 (+0.11%) | 49,000 |
| 18 Jan 2006 | USD | 17.39 | 17.53 | 17.37 | 17.51 | 17.51 | +0.02 (+0.11%) | 39,300 |
| 17 Jan 2006 | USD | 17.6 | 17.65 | 17.3 | 17.49 | 17.49 | -0.21 (-1.19%) | 82,600 |
| 16 Jan 2006 | USD | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
