Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 83,100 |
13 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 92,300 |
12 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 90,400 |
9 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 115,700 |
8 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 123,100 |
7 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 81,300 |
6 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 99,600 |
5 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 97,700 |
2 Dec 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 83,800 |
1 Dec 2005 | USD | 20.01 | 20.01 | 20 | 20 | 20 | -0.01 (-0.05%) | 131,400 |
30 Nov 2005 | USD | 20 | 20.01 | 20 | 20.01 | 20.01 | +0.01 (+0.05%) | 119,200 |
29 Nov 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 110,900 |
28 Nov 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 70,900 |
25 Nov 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 88,100 |
24 Nov 2005 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 20 | 20.01 | 20 | 20 | 20 | 0.0 (0.0%) | 575,600 |