Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 16.41 | 16.47 | 16.24 | 16.31 | 16.31 | +0.05 (+0.31%) | 35,500 |
3 Nov 2022 | USD | 16.1 | 16.37 | 16.06 | 16.26 | 16.26 | -0.01 (-0.06%) | 39,000 |
2 Nov 2022 | USD | 16.6 | 16.7 | 16.25 | 16.27 | 16.27 | -0.34 (-2.05%) | 52,300 |
1 Nov 2022 | USD | 16.73 | 16.73 | 16.52 | 16.61 | 16.61 | 0.0 (0.0%) | 39,100 |
31 Oct 2022 | USD | 16.5 | 16.63 | 16.37 | 16.61 | 16.61 | +0.14 (+0.85%) | 37,700 |
28 Oct 2022 | USD | 16.39 | 16.53 | 16.34 | 16.47 | 16.47 | +0.14 (+0.86%) | 40,200 |
27 Oct 2022 | USD | 16.42 | 16.51 | 16.22 | 16.33 | 16.33 | -0.04 (-0.24%) | 61,300 |
26 Oct 2022 | USD | 16.61 | 16.82 | 16.33 | 16.37 | 16.37 | -0.34 (-2.03%) | 86,400 |
25 Oct 2022 | USD | 16.34 | 16.79 | 16.34 | 16.71 | 16.71 | +0.3 (+1.83%) | 69,300 |
24 Oct 2022 | USD | 16.27 | 16.44 | 16.17 | 16.41 | 16.41 | +0.27 (+1.67%) | 83,300 |
21 Oct 2022 | USD | 16.12 | 16.24 | 15.92 | 16.14 | 16.14 | +0.01 (+0.06%) | 73,700 |
20 Oct 2022 | USD | 16.05 | 16.3 | 16 | 16.13 | 16.13 | +0.02 (+0.12%) | 52,000 |
19 Oct 2022 | USD | 16.11 | 16.23 | 15.97 | 16.11 | 16.11 | -0.07 (-0.43%) | 32,900 |
18 Oct 2022 | USD | 16.36 | 16.48 | 16.05 | 16.18 | 16.18 | +0.12 (+0.75%) | 66,200 |
17 Oct 2022 | USD | 15.79 | 16.2 | 15.79 | 16.06 | 16.06 | +0.47 (+3.01%) | 59,000 |
14 Oct 2022 | USD | 16 | 16.1 | 15.56 | 15.59 | 15.59 | -0.26 (-1.64%) | 31,500 |
13 Oct 2022 | USD | 15.19 | 15.93 | 15.09 | 15.85 | 15.85 | +0.44 (+2.86%) | 88,300 |
12 Oct 2022 | USD | 15.25 | 15.53 | 15.25 | 15.41 | 15.41 | +0.08 (+0.52%) | 40,500 |
11 Oct 2022 | USD | 15.27 | 15.54 | 15.21 | 15.33 | 15.33 | -0.1 (-0.65%) | 48,000 |
10 Oct 2022 | USD | 15.42 | 15.68 | 15.25 | 15.43 | 15.43 | -0.04 (-0.26%) | 23,800 |
7 Oct 2022 | USD | 15.65 | 15.71 | 15.38 | 15.47 | 15.47 | -0.41 (-2.58%) | 40,800 |
6 Oct 2022 | USD | 15.85 | 15.94 | 15.8 | 15.88 | 15.88 | -0.1 (-0.63%) | 22,600 |
5 Oct 2022 | USD | 15.82 | 16.07 | 15.54 | 15.98 | 15.98 | -0.02 (-0.13%) | 75,700 |
4 Oct 2022 | USD | 15.69 | 16.04 | 15.58 | 16 | 16 | +0.47 (+3.03%) | 70,500 |
3 Oct 2022 | USD | 15.19 | 15.55 | 15.05 | 15.53 | 15.53 | +0.52 (+3.46%) | 66,100 |
30 Sep 2022 | USD | 15.1 | 15.2 | 14.68 | 15.01 | 15.01 | -0.12 (-0.79%) | 55,900 |
29 Sep 2022 | USD | 15.34 | 15.35 | 15.07 | 15.13 | 15.13 | -0.26 (-1.69%) | 81,100 |
28 Sep 2022 | USD | 15.28 | 15.57 | 15.17 | 15.39 | 15.39 | +0.2 (+1.32%) | 61,100 |
27 Sep 2022 | USD | 15.1 | 15.26 | 15.01 | 15.19 | 15.19 | +0.15 (+1.00%) | 73,500 |
26 Sep 2022 | USD | 15.11 | 15.32 | 14.98 | 15.04 | 15.04 | -0.2 (-1.31%) | 63,000 |