Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 16.87 | 16.87 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 58,200 |
10 Aug 2022 | USD | 16.67 | 16.81 | 16.58 | 16.78 | 16.78 | +0.26 (+1.57%) | 38,200 |
9 Aug 2022 | USD | 16.45 | 16.56 | 16.43 | 16.52 | 16.52 | +0.02 (+0.12%) | 24,600 |
8 Aug 2022 | USD | 16.55 | 16.6 | 16.46 | 16.5 | 16.5 | -0.02 (-0.12%) | 25,500 |
5 Aug 2022 | USD | 16.32 | 16.52 | 16.32 | 16.52 | 16.52 | +0.08 (+0.49%) | 40,300 |
4 Aug 2022 | USD | 16.56 | 16.63 | 16.44 | 16.44 | 16.44 | -0.12 (-0.72%) | 44,600 |
3 Aug 2022 | USD | 16.41 | 16.61 | 16.41 | 16.56 | 16.56 | +0.1 (+0.61%) | 72,500 |
2 Aug 2022 | USD | 16.42 | 16.56 | 16.35 | 16.46 | 16.46 | +0.01 (+0.06%) | 26,700 |
1 Aug 2022 | USD | 16.4 | 16.58 | 16.4 | 16.45 | 16.45 | +0.04 (+0.24%) | 58,800 |
29 Jul 2022 | USD | 16.37 | 16.44 | 16.3 | 16.41 | 16.41 | +0.11 (+0.67%) | 84,000 |
28 Jul 2022 | USD | 16.23 | 16.41 | 16.03 | 16.3 | 16.3 | +0.1 (+0.62%) | 80,400 |
27 Jul 2022 | USD | 15.96 | 16.48 | 15.96 | 16.2 | 16.2 | +0.33 (+2.08%) | 82,300 |
26 Jul 2022 | USD | 16.07 | 16.07 | 15.86 | 15.87 | 15.87 | -0.22 (-1.37%) | 49,700 |
25 Jul 2022 | USD | 16.14 | 16.22 | 16 | 16.09 | 16.09 | +0.03 (+0.19%) | 62,200 |
22 Jul 2022 | USD | 16.33 | 16.33 | 15.91 | 16.06 | 16.06 | -0.14 (-0.86%) | 19,700 |
21 Jul 2022 | USD | 16.03 | 16.24 | 15.96 | 16.2 | 16.2 | +0.13 (+0.81%) | 46,000 |
20 Jul 2022 | USD | 16.02 | 16.11 | 15.91 | 16.07 | 16.07 | +0.06 (+0.37%) | 69,200 |
19 Jul 2022 | USD | 15.77 | 16.01 | 15.7 | 16.01 | 16.01 | +0.3 (+1.91%) | 60,700 |
18 Jul 2022 | USD | 15.86 | 16.04 | 15.7 | 15.71 | 15.71 | -0.05 (-0.32%) | 42,400 |
15 Jul 2022 | USD | 15.71 | 15.82 | 15.66 | 15.76 | 15.76 | +0.19 (+1.22%) | 85,500 |
14 Jul 2022 | USD | 15.5 | 15.65 | 15.5 | 15.57 | 15.57 | -0.09 (-0.57%) | 63,600 |
13 Jul 2022 | USD | 15.56 | 15.72 | 15.53 | 15.66 | 15.66 | -0.01 (-0.06%) | 57,300 |
12 Jul 2022 | USD | 15.84 | 15.98 | 15.63 | 15.67 | 15.67 | -0.13 (-0.82%) | 78,500 |
11 Jul 2022 | USD | 15.75 | 15.86 | 15.7 | 15.8 | 15.8 | -0.06 (-0.38%) | 36,400 |
8 Jul 2022 | USD | 15.93 | 16.1 | 15.79 | 15.86 | 15.86 | -0.18 (-1.12%) | 36,800 |
7 Jul 2022 | USD | 16.12 | 16.3 | 15.87 | 16.04 | 16.04 | -0.12 (-0.74%) | 77,900 |
6 Jul 2022 | USD | 16.19 | 16.35 | 16.06 | 16.16 | 16.16 | -0.04 (-0.25%) | 41,600 |
5 Jul 2022 | USD | 15.89 | 16.24 | 15.75 | 16.2 | 16.2 | +0.08 (+0.50%) | 66,400 |
1 Jul 2022 | USD | 15.74 | 16.17 | 15.6 | 16.12 | 16.12 | +0.46 (+2.94%) | 143,100 |
30 Jun 2022 | USD | 15.5 | 15.71 | 15.45 | 15.66 | 15.66 | +0.09 (+0.58%) | 151,700 |