Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 15.76 | 15.87 | 15.72 | 15.86 | 15.86 | +0.16 (+1.02%) | 28,500 |
14 May 2024 | USD | 15.7 | 15.74 | 15.67 | 15.7 | 15.7 | 0.0 (0.0%) | 27,900 |
13 May 2024 | USD | 15.73 | 15.76 | 15.67 | 15.7 | 15.7 | +0.04 (+0.26%) | 22,900 |
10 May 2024 | USD | 15.73 | 15.75 | 15.65 | 15.66 | 15.66 | -0.03 (-0.19%) | 16,600 |
9 May 2024 | USD | 15.65 | 15.71 | 15.61 | 15.69 | 15.69 | +0.05 (+0.32%) | 17,700 |
8 May 2024 | USD | 15.64 | 15.7 | 15.58 | 15.64 | 15.64 | +0.01 (+0.06%) | 22,900 |
7 May 2024 | USD | 15.62 | 15.7 | 15.62 | 15.63 | 15.63 | +0.04 (+0.26%) | 31,300 |
6 May 2024 | USD | 15.54 | 15.61 | 15.54 | 15.59 | 15.59 | +0.09 (+0.58%) | 27,900 |
3 May 2024 | USD | 15.49 | 15.53 | 15.47 | 15.5 | 15.5 | +0.11 (+0.71%) | 28,100 |
2 May 2024 | USD | 15.36 | 15.39 | 15.29 | 15.39 | 15.39 | +0.07 (+0.46%) | 15,600 |
1 May 2024 | USD | 15.28 | 15.41 | 15.27 | 15.32 | 15.32 | +0.02 (+0.13%) | 48,900 |
30 Apr 2024 | USD | 15.3 | 15.36 | 15.26 | 15.3 | 15.3 | -0.03 (-0.20%) | 48,600 |
29 Apr 2024 | USD | 15.31 | 15.35 | 15.28 | 15.33 | 15.33 | +0.07 (+0.46%) | 33,600 |
26 Apr 2024 | USD | 15.21 | 15.31 | 15.17 | 15.26 | 15.26 | +0.08 (+0.53%) | 14,100 |
25 Apr 2024 | USD | 15.22 | 15.22 | 15.09 | 15.18 | 15.18 | -0.08 (-0.52%) | 19,500 |
24 Apr 2024 | USD | 15.36 | 15.39 | 15.24 | 15.26 | 15.26 | -0.04 (-0.26%) | 39,600 |
23 Apr 2024 | USD | 15.08 | 15.31 | 15.08 | 15.3 | 15.3 | +0.28 (+1.86%) | 48,100 |
22 Apr 2024 | USD | 14.98 | 15.05 | 14.94 | 15.02 | 15.02 | +0.11 (+0.74%) | 42,600 |
19 Apr 2024 | USD | 15.11 | 15.13 | 14.91 | 14.91 | 14.91 | -0.17 (-1.13%) | 47,800 |
18 Apr 2024 | USD | 15.11 | 15.19 | 15.07 | 15.08 | 15.08 | +0.02 (+0.13%) | 43,200 |
17 Apr 2024 | USD | 15.17 | 15.21 | 15.04 | 15.06 | 15.06 | -0.05 (-0.33%) | 19,500 |
16 Apr 2024 | USD | 15.18 | 15.2 | 15.08 | 15.11 | 15.11 | -0.06 (-0.40%) | 41,100 |
15 Apr 2024 | USD | 15.36 | 15.4 | 15.16 | 15.17 | 15.17 | -0.12 (-0.78%) | 48,600 |
12 Apr 2024 | USD | 15.53 | 15.53 | 15.27 | 15.29 | 15.29 | -0.3 (-1.92%) | 49,300 |
11 Apr 2024 | USD | 15.53 | 15.59 | 15.5 | 15.59 | 15.59 | +0.13 (+0.84%) | 46,500 |
10 Apr 2024 | USD | 15.5 | 15.54 | 15.42 | 15.46 | 15.46 | -0.1 (-0.64%) | 22,800 |
9 Apr 2024 | USD | 15.65 | 15.67 | 15.53 | 15.56 | 15.56 | -0.08 (-0.51%) | 30,300 |
8 Apr 2024 | USD | 15.61 | 15.65 | 15.56 | 15.64 | 15.64 | +0.07 (+0.45%) | 33,200 |
5 Apr 2024 | USD | 15.55 | 15.57 | 15.5 | 15.57 | 15.57 | +0.07 (+0.45%) | 41,100 |
4 Apr 2024 | USD | 15.7 | 15.7 | 15.47 | 15.5 | 15.5 | -0.04 (-0.26%) | 66,200 |