Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 15.6 | 15.64 | 15.4 | 15.57 | 15.57 | +0.02 (+0.13%) | 71,100 |
28 Jun 2022 | USD | 15.55 | 15.81 | 15.46 | 15.55 | 15.55 | +0.09 (+0.58%) | 98,800 |
27 Jun 2022 | USD | 15.65 | 15.71 | 15.42 | 15.46 | 15.46 | -0.01 (-0.06%) | 91,200 |
24 Jun 2022 | USD | 15.42 | 15.53 | 15.33 | 15.47 | 15.47 | +0.35 (+2.31%) | 68,400 |
23 Jun 2022 | USD | 15.04 | 15.19 | 15 | 15.12 | 15.12 | +0.11 (+0.73%) | 95,700 |
22 Jun 2022 | USD | 14.83 | 15.06 | 14.75 | 15.01 | 15.01 | +0.04 (+0.27%) | 31,800 |
21 Jun 2022 | USD | 15 | 15.21 | 14.92 | 14.97 | 14.97 | +0.1 (+0.67%) | 59,500 |
17 Jun 2022 | USD | 14.94 | 15.13 | 14.82 | 14.87 | 14.87 | -0.01 (-0.07%) | 61,200 |
16 Jun 2022 | USD | 15.4 | 15.6 | 14.83 | 14.88 | 14.88 | -0.67 (-4.31%) | 72,000 |
15 Jun 2022 | USD | 15.52 | 15.75 | 15.45 | 15.55 | 15.55 | +0.05 (+0.32%) | 52,000 |
14 Jun 2022 | USD | 15.67 | 16.34 | 15.39 | 15.5 | 15.5 | -0.41 (-2.58%) | 45,300 |
13 Jun 2022 | USD | 16 | 16.17 | 15.86 | 15.91 | 15.91 | -0.6 (-3.63%) | 54,100 |
10 Jun 2022 | USD | 16.54 | 16.54 | 16.34 | 16.51 | 16.51 | -0.21 (-1.26%) | 36,700 |
9 Jun 2022 | USD | 16.74 | 16.84 | 16.69 | 16.72 | 16.72 | -0.1 (-0.59%) | 31,400 |
8 Jun 2022 | USD | 16.77 | 16.92 | 16.71 | 16.82 | 16.82 | 0.0 (0.0%) | 46,700 |
7 Jun 2022 | USD | 16.65 | 16.9 | 16.65 | 16.82 | 16.82 | +0.14 (+0.84%) | 50,700 |
6 Jun 2022 | USD | 16.59 | 16.7 | 16.55 | 16.68 | 16.68 | +0.27 (+1.65%) | 30,700 |
3 Jun 2022 | USD | 16.46 | 16.65 | 16.38 | 16.41 | 16.41 | -0.27 (-1.62%) | 82,200 |
2 Jun 2022 | USD | 16.52 | 16.76 | 16.52 | 16.68 | 16.68 | +0.13 (+0.79%) | 76,100 |
1 Jun 2022 | USD | 16.72 | 16.76 | 16.46 | 16.55 | 16.55 | -0.01 (-0.06%) | 70,000 |
31 May 2022 | USD | 16.63 | 16.68 | 16.42 | 16.56 | 16.56 | +0.01 (+0.06%) | 90,300 |
27 May 2022 | USD | 16.45 | 16.58 | 16.38 | 16.55 | 16.55 | +0.19 (+1.16%) | 73,700 |
26 May 2022 | USD | 16.12 | 16.37 | 16.1 | 16.36 | 16.36 | +0.32 (+2.00%) | 125,300 |
25 May 2022 | USD | 15.85 | 16.09 | 15.81 | 16.04 | 16.04 | +0.25 (+1.58%) | 117,300 |
24 May 2022 | USD | 15.82 | 15.85 | 15.55 | 15.79 | 15.79 | -0.08 (-0.50%) | 75,900 |
23 May 2022 | USD | 15.72 | 15.98 | 15.72 | 15.87 | 15.87 | +0.25 (+1.60%) | 77,800 |
20 May 2022 | USD | 15.88 | 15.93 | 15.36 | 15.62 | 15.62 | -0.16 (-1.01%) | 85,700 |
19 May 2022 | USD | 15.85 | 15.86 | 15.7 | 15.78 | 15.78 | -0.08 (-0.50%) | 55,200 |
18 May 2022 | USD | 16.12 | 16.12 | 15.76 | 15.86 | 15.86 | -0.32 (-1.98%) | 91,100 |
17 May 2022 | USD | 15.91 | 16.2 | 15.81 | 16.18 | 16.18 | +0.52 (+3.32%) | 56,300 |