Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 17.5 | 17.5 | 17.21 | 17.21 | 17.21 | -0.29 (-1.66%) | 37,700 |
16 Feb 2022 | USD | 17.35 | 17.58 | 17.25 | 17.5 | 17.5 | +0.15 (+0.86%) | 28,800 |
15 Feb 2022 | USD | 17.37 | 17.45 | 17.3 | 17.35 | 17.35 | +0.21 (+1.23%) | 28,000 |
14 Feb 2022 | USD | 17.28 | 17.33 | 17.07 | 17.14 | 17.14 | -0.14 (-0.81%) | 37,000 |
11 Feb 2022 | USD | 17.62 | 17.72 | 17.22 | 17.28 | 17.28 | -0.29 (-1.65%) | 28,900 |
10 Feb 2022 | USD | 17.75 | 17.89 | 17.52 | 17.57 | 17.57 | -0.31 (-1.73%) | 31,900 |
9 Feb 2022 | USD | 17.83 | 17.93 | 17.72 | 17.88 | 17.88 | +0.23 (+1.30%) | 34,400 |
8 Feb 2022 | USD | 17.58 | 17.68 | 17.54 | 17.65 | 17.65 | +0.04 (+0.23%) | 24,600 |
7 Feb 2022 | USD | 17.7 | 17.7 | 17.56 | 17.61 | 17.61 | -0.02 (-0.11%) | 33,500 |
4 Feb 2022 | USD | 17.47 | 17.67 | 17.44 | 17.63 | 17.63 | +0.09 (+0.51%) | 53,900 |
3 Feb 2022 | USD | 17.61 | 17.7 | 17.48 | 17.54 | 17.54 | -0.22 (-1.24%) | 61,500 |
2 Feb 2022 | USD | 17.64 | 17.8 | 17.64 | 17.76 | 17.76 | +0.16 (+0.91%) | 34,500 |
1 Feb 2022 | USD | 17.54 | 17.66 | 17.52 | 17.6 | 17.6 | +0.08 (+0.46%) | 36,800 |
31 Jan 2022 | USD | 17.15 | 17.52 | 17.15 | 17.52 | 17.52 | +0.36 (+2.10%) | 36,300 |
28 Jan 2022 | USD | 16.87 | 17.18 | 16.58 | 17.16 | 17.16 | +0.33 (+1.96%) | 116,800 |
27 Jan 2022 | USD | 17.01 | 17.22 | 16.75 | 16.83 | 16.83 | -0.08 (-0.47%) | 105,100 |
26 Jan 2022 | USD | 17.02 | 17.18 | 16.7 | 16.91 | 16.91 | +0.07 (+0.42%) | 69,800 |
25 Jan 2022 | USD | 16.73 | 16.965 | 16.54 | 16.84 | 16.84 | -0.06 (-0.36%) | 72,204 |
24 Jan 2022 | USD | 16.98 | 17.02 | 15.92 | 16.9 | 16.9 | -0.36 (-2.09%) | 263,659 |
21 Jan 2022 | USD | 18.1 | 18.13 | 17.13 | 17.26 | 17.26 | -0.86 (-4.75%) | 210,400 |
20 Jan 2022 | USD | 18.32 | 18.42 | 18.11 | 18.12 | 18.12 | -0.09 (-0.49%) | 21,900 |
19 Jan 2022 | USD | 18.31 | 18.36 | 18.19 | 18.21 | 18.21 | 0.0 (0.0%) | 58,200 |
18 Jan 2022 | USD | 18.32 | 18.33 | 18.18 | 18.21 | 18.21 | -0.21 (-1.14%) | 62,000 |
14 Jan 2022 | USD | 18.57 | 18.66 | 18.27 | 18.42 | 18.42 | -0.18 (-0.97%) | 58,900 |
13 Jan 2022 | USD | 18.92 | 18.92 | 18.55 | 18.6 | 18.6 | -0.22 (-1.17%) | 43,100 |
12 Jan 2022 | USD | 18.78 | 18.85 | 18.66 | 18.82 | 18.82 | +0.17 (+0.91%) | 85,700 |
11 Jan 2022 | USD | 18.48 | 18.65 | 18.42 | 18.65 | 18.65 | +0.21 (+1.14%) | 44,700 |
10 Jan 2022 | USD | 18.48 | 18.48 | 18.26 | 18.44 | 18.44 | 0.0 (0.0%) | 235,700 |
7 Jan 2022 | USD | 18.55 | 18.55 | 18.37 | 18.44 | 18.44 | 0.0 (0.0%) | 44,600 |
6 Jan 2022 | USD | 18.34 | 18.44 | 18.29 | 18.44 | 18.44 | +0.1 (+0.55%) | 55,800 |