Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 18.25 | 18.31 | 18.12 | 18.13 | 18.13 | -0.01 (-0.06%) | 29,400 |
19 Nov 2021 | USD | 18.17 | 18.19 | 18.12 | 18.14 | 18.14 | -0.03 (-0.17%) | 24,700 |
18 Nov 2021 | USD | 18.21 | 18.29 | 18.15 | 18.17 | 18.17 | +0.04 (+0.22%) | 46,000 |
17 Nov 2021 | USD | 18.19 | 18.23 | 18.13 | 18.13 | 18.13 | -0.13 (-0.71%) | 29,000 |
16 Nov 2021 | USD | 18.23 | 18.31 | 18.19 | 18.26 | 18.26 | +0.09 (+0.50%) | 32,300 |
15 Nov 2021 | USD | 18.35 | 18.35 | 18.16 | 18.17 | 18.17 | -0.06 (-0.33%) | 26,800 |
12 Nov 2021 | USD | 18.16 | 18.27 | 18.16 | 18.23 | 18.23 | +0.1 (+0.55%) | 25,200 |
11 Nov 2021 | USD | 18.13 | 18.25 | 18.12 | 18.13 | 18.13 | +0.07 (+0.39%) | 22,100 |
10 Nov 2021 | USD | 18.13 | 18.27 | 18.05 | 18.06 | 18.06 | -0.08 (-0.44%) | 57,700 |
9 Nov 2021 | USD | 18.15 | 18.21 | 18.05 | 18.1397 | 18.1397 | -0.05 (-0.28%) | 61,533 |
8 Nov 2021 | USD | 18.2 | 18.235 | 18.11 | 18.19 | 18.19 | -0.01 (-0.05%) | 66,280 |
5 Nov 2021 | USD | 18.13 | 18.28 | 18.12 | 18.2 | 18.2 | +0.08 (+0.44%) | 31,800 |
4 Nov 2021 | USD | 18.12 | 18.19 | 18.05 | 18.12 | 18.12 | 0.0 (0.0%) | 32,700 |
3 Nov 2021 | USD | 18.1 | 18.12 | 18.01 | 18.12 | 18.12 | +0.04 (+0.22%) | 39,400 |
2 Nov 2021 | USD | 18.06 | 18.15 | 18.04 | 18.08 | 18.08 | +0.07 (+0.39%) | 33,900 |
1 Nov 2021 | USD | 18.06 | 18.09 | 17.95 | 18.01 | 18.01 | -0.07 (-0.39%) | 45,000 |
29 Oct 2021 | USD | 17.9 | 18.08 | 17.89 | 18.08 | 18.08 | +0.05 (+0.28%) | 34,300 |
28 Oct 2021 | USD | 18.01 | 18.05 | 17.99 | 18.03 | 18.03 | +0.06 (+0.33%) | 23,500 |
27 Oct 2021 | USD | 18.04 | 18.08 | 17.97 | 17.97 | 17.97 | -0.08 (-0.44%) | 26,600 |
26 Oct 2021 | USD | 18 | 18.08 | 17.98 | 18.05 | 18.05 | +0.07 (+0.39%) | 47,200 |
25 Oct 2021 | USD | 17.99 | 18 | 17.86 | 17.98 | 17.98 | +0.04 (+0.22%) | 13,400 |
22 Oct 2021 | USD | 17.8 | 17.96 | 17.78 | 17.94 | 17.94 | +0.18 (+1.01%) | 55,400 |
21 Oct 2021 | USD | 17.82 | 17.82 | 17.68 | 17.76 | 17.76 | -0.02 (-0.11%) | 26,700 |
20 Oct 2021 | USD | 17.88 | 17.96 | 17.76 | 17.78 | 17.78 | -0.09 (-0.50%) | 60,500 |
19 Oct 2021 | USD | 17.73 | 17.9 | 17.68 | 17.87 | 17.87 | +0.22 (+1.25%) | 62,300 |
18 Oct 2021 | USD | 17.62 | 17.7 | 17.59 | 17.65 | 17.65 | 0.0 (0.0%) | 37,800 |
15 Oct 2021 | USD | 17.63 | 17.73 | 17.62 | 17.65 | 17.65 | +0.09 (+0.51%) | 20,400 |
14 Oct 2021 | USD | 17.43 | 17.58 | 17.43 | 17.56 | 17.56 | +0.3 (+1.74%) | 18,300 |
13 Oct 2021 | USD | 17.31 | 17.34 | 17.21 | 17.26 | 17.26 | 0.0 (0.0%) | 23,900 |
12 Oct 2021 | USD | 17.47 | 17.47 | 17.25 | 17.26 | 17.26 | -0.13 (-0.75%) | 22,100 |