| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 15.51 | 15.65 | 15.5 | 15.54 | 15.54 | -0.06 (-0.38%) | 34,900 |
| 2 Apr 2024 | USD | 15.67 | 15.67 | 15.57 | 15.6 | 15.6 | -0.11 (-0.70%) | 62,200 |
| 1 Apr 2024 | USD | 15.73 | 15.76 | 15.67 | 15.71 | 15.71 | +0.04 (+0.26%) | 84,700 |
| 28 Mar 2024 | USD | 15.62 | 15.68 | 15.62 | 15.67 | 15.67 | +0.03 (+0.19%) | 49,600 |
| 27 Mar 2024 | USD | 15.59 | 15.67 | 15.57 | 15.64 | 15.64 | +0.06 (+0.39%) | 46,000 |
| 26 Mar 2024 | USD | 15.62 | 15.65 | 15.57 | 15.58 | 15.58 | +0.01 (+0.06%) | 40,200 |
| 25 Mar 2024 | USD | 15.55 | 15.6 | 15.55 | 15.57 | 15.57 | -0.05 (-0.32%) | 24,500 |
| 22 Mar 2024 | USD | 15.65 | 16.05 | 15.56 | 15.62 | 15.62 | +0.05 (+0.32%) | 18,500 |
| 21 Mar 2024 | USD | 15.69 | 15.69 | 15.57 | 15.57 | 15.57 | +0.04 (+0.26%) | 46,400 |
| 20 Mar 2024 | USD | 15.49 | 15.53 | 15.36 | 15.53 | 15.53 | +0.2 (+1.30%) | 64,800 |
| 19 Mar 2024 | USD | 15.3 | 15.33 | 15.23 | 15.33 | 15.33 | +0.07 (+0.46%) | 57,200 |
| 18 Mar 2024 | USD | 15.3 | 15.37 | 15.25 | 15.26 | 15.26 | +0.08 (+0.53%) | 22,100 |
| 15 Mar 2024 | USD | 15.33 | 15.4 | 15.1 | 15.18 | 15.18 | -0.15 (-0.98%) | 92,500 |
| 14 Mar 2024 | USD | 15.57 | 15.6 | 15.3 | 15.33 | 15.33 | -0.41 (-2.60%) | 38,700 |
| 13 Mar 2024 | USD | 15.73 | 15.78 | 15.66 | 15.74 | 15.74 | +0.04 (+0.25%) | 96,700 |
| 12 Mar 2024 | USD | 15.71 | 15.72 | 15.63 | 15.7 | 15.7 | +0.09 (+0.58%) | 61,200 |
| 11 Mar 2024 | USD | 15.69 | 15.69 | 15.54 | 15.61 | 15.61 | +0.05 (+0.32%) | 54,400 |
| 8 Mar 2024 | USD | 15.61 | 15.68 | 15.55 | 15.56 | 15.56 | -0.02 (-0.13%) | 51,100 |
| 7 Mar 2024 | USD | 15.6 | 15.64 | 15.55 | 15.58 | 15.58 | +0.04 (+0.26%) | 29,300 |
| 6 Mar 2024 | USD | 15.57 | 15.6 | 15.46 | 15.54 | 15.54 | +0.11 (+0.71%) | 32,600 |
| 5 Mar 2024 | USD | 15.48 | 15.56 | 15.41 | 15.43 | 15.43 | -0.14 (-0.90%) | 56,800 |
| 4 Mar 2024 | USD | 15.58 | 15.61 | 15.52 | 15.57 | 15.57 | 0.0 (0.0%) | 38,500 |
| 1 Mar 2024 | USD | 15.5 | 15.62 | 15.5 | 15.57 | 15.57 | +0.09 (+0.58%) | 97,700 |
| 29 Feb 2024 | USD | 15.47 | 15.52 | 15.46 | 15.48 | 15.48 | +0.07 (+0.45%) | 30,500 |
| 28 Feb 2024 | USD | 15.47 | 15.48 | 15.37 | 15.41 | 15.41 | -0.03 (-0.19%) | 61,300 |
| 27 Feb 2024 | USD | 15.48 | 15.49 | 15.38 | 15.44 | 15.44 | +0.02 (+0.13%) | 44,600 |
| 26 Feb 2024 | USD | 15.52 | 15.55 | 15.42 | 15.42 | 15.42 | -0.1 (-0.64%) | 26,700 |
| 23 Feb 2024 | USD | 15.53 | 15.58 | 15.51 | 15.52 | 15.52 | +0.04 (+0.26%) | 28,300 |
| 22 Feb 2024 | USD | 15.43 | 15.52 | 15.4 | 15.48 | 15.48 | +0.15 (+0.98%) | 61,700 |
| 21 Feb 2024 | USD | 15.33 | 15.39 | 15.28 | 15.33 | 15.33 | 0.0 (0.0%) | 34,500 |
