Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 15.5 | 15.5 | 15.28 | 15.33 | 15.33 | -0.12 (-0.78%) | 45,900 |
16 Feb 2024 | USD | 15.59 | 15.59 | 15.38 | 15.45 | 15.45 | -0.1 (-0.64%) | 84,000 |
15 Feb 2024 | USD | 15.57 | 15.59 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 26,200 |
14 Feb 2024 | USD | 15.26 | 15.51 | 15.26 | 15.5 | 15.5 | +0.1 (+0.65%) | 52,100 |
13 Feb 2024 | USD | 15.48 | 15.51 | 15.33 | 15.4 | 15.4 | -0.12 (-0.77%) | 33,600 |
12 Feb 2024 | USD | 15.6 | 15.61 | 15.5 | 15.52 | 15.52 | -0.01 (-0.06%) | 53,400 |
9 Feb 2024 | USD | 15.48 | 15.55 | 15.47 | 15.53 | 15.53 | +0.06 (+0.39%) | 45,400 |
8 Feb 2024 | USD | 15.57 | 15.57 | 15.4 | 15.47 | 15.47 | -0.06 (-0.39%) | 46,800 |
7 Feb 2024 | USD | 15.44 | 15.53 | 15.41 | 15.53 | 15.53 | +0.13 (+0.84%) | 41,100 |
6 Feb 2024 | USD | 15.31 | 15.4 | 15.24 | 15.4 | 15.4 | +0.17 (+1.12%) | 48,100 |
5 Feb 2024 | USD | 15.3 | 15.3 | 15.15 | 15.23 | 15.23 | 0.0 (0.0%) | 49,400 |
2 Feb 2024 | USD | 15.22 | 15.25 | 15.19 | 15.23 | 15.23 | +0.05 (+0.33%) | 36,700 |
1 Feb 2024 | USD | 15.13 | 15.2 | 15.1 | 15.18 | 15.18 | +0.08 (+0.53%) | 54,800 |
31 Jan 2024 | USD | 15.2 | 15.22 | 15.08 | 15.1 | 15.1 | -0.09 (-0.59%) | 62,800 |
30 Jan 2024 | USD | 15.19 | 15.21 | 15.13 | 15.19 | 15.19 | +0.04 (+0.26%) | 50,300 |
29 Jan 2024 | USD | 15.1 | 15.15 | 15.03 | 15.15 | 15.15 | +0.1 (+0.66%) | 52,300 |
26 Jan 2024 | USD | 15.11 | 15.11 | 15 | 15.05 | 15.05 | -0.02 (-0.13%) | 49,500 |
25 Jan 2024 | USD | 15.06 | 15.13 | 15.03 | 15.07 | 15.07 | +0.01 (+0.07%) | 61,000 |
24 Jan 2024 | USD | 15.06 | 15.17 | 15.01 | 15.06 | 15.06 | +0.03 (+0.20%) | 53,800 |
23 Jan 2024 | USD | 15.02 | 15.08 | 15.02 | 15.03 | 15.03 | +0.01 (+0.07%) | 33,200 |
22 Jan 2024 | USD | 15.01 | 15.07 | 15.01 | 15.02 | 15.02 | +0.05 (+0.33%) | 41,800 |
19 Jan 2024 | USD | 14.98 | 14.98 | 14.89 | 14.97 | 14.97 | +0.06 (+0.40%) | 62,300 |
18 Jan 2024 | USD | 14.95 | 14.96 | 14.87 | 14.91 | 14.91 | +0.05 (+0.34%) | 39,100 |
17 Jan 2024 | USD | 14.92 | 14.97 | 14.81 | 14.86 | 14.86 | -0.06 (-0.40%) | 57,800 |
16 Jan 2024 | USD | 14.98 | 14.99 | 14.88 | 14.92 | 14.92 | -0.01 (-0.07%) | 46,100 |
12 Jan 2024 | USD | 14.97 | 15 | 14.92 | 14.93 | 14.93 | 0.0 (0.0%) | 41,200 |
11 Jan 2024 | USD | 14.99 | 14.99 | 14.86 | 14.93 | 14.93 | -0.03 (-0.20%) | 26,600 |
10 Jan 2024 | USD | 14.93 | 14.99 | 14.87 | 14.96 | 14.96 | +0.03 (+0.20%) | 90,400 |
9 Jan 2024 | USD | 14.91 | 14.94 | 14.83 | 14.93 | 14.93 | +0.02 (+0.13%) | 38,400 |
8 Jan 2024 | USD | 14.87 | 14.92 | 14.8 | 14.91 | 14.91 | +0.16 (+1.08%) | 52,600 |