Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 14.73 | 14.82 | 14.73 | 14.75 | 14.75 | -0.03 (-0.20%) | 49,200 |
4 Jan 2024 | USD | 14.81 | 14.88 | 14.72 | 14.78 | 14.78 | +0.02 (+0.14%) | 56,500 |
3 Jan 2024 | USD | 14.92 | 14.92 | 14.73 | 14.76 | 14.76 | -0.1 (-0.67%) | 55,600 |
2 Jan 2024 | USD | 14.86 | 14.96 | 14.8 | 14.86 | 14.86 | -0.18 (-1.20%) | 83,200 |
29 Dec 2023 | USD | 15.09 | 15.11 | 14.96 | 15.04 | 15.04 | +0.01 (+0.07%) | 80,200 |
28 Dec 2023 | USD | 14.99 | 15.05 | 14.98 | 15.03 | 15.03 | +0.04 (+0.27%) | 53,700 |
27 Dec 2023 | USD | 14.92 | 15.06 | 14.9 | 14.99 | 14.99 | +0.03 (+0.20%) | 91,200 |
26 Dec 2023 | USD | 14.87 | 14.98 | 14.87 | 14.96 | 14.96 | +0.08 (+0.54%) | 34,600 |
22 Dec 2023 | USD | 14.91 | 14.99 | 14.86 | 14.88 | 14.88 | +0.05 (+0.34%) | 50,600 |
21 Dec 2023 | USD | 14.89 | 14.9 | 14.77 | 14.83 | 14.83 | 0.0 (0.0%) | 88,200 |
20 Dec 2023 | USD | 14.99 | 15.07 | 14.82 | 14.83 | 14.83 | -0.18 (-1.20%) | 34,200 |
19 Dec 2023 | USD | 14.92 | 15.06 | 14.92 | 15.01 | 15.01 | +0.1 (+0.67%) | 59,500 |
18 Dec 2023 | USD | 14.92 | 14.98 | 14.81 | 14.91 | 14.91 | -0.05 (-0.33%) | 107,900 |
15 Dec 2023 | USD | 14.9 | 14.96 | 14.82 | 14.96 | 14.96 | +0.09 (+0.61%) | 63,400 |
14 Dec 2023 | USD | 14.85 | 14.93 | 14.82 | 14.87 | 14.87 | -0.22 (-1.46%) | 61,400 |
13 Dec 2023 | USD | 14.91 | 15.1 | 14.91 | 15.09 | 15.09 | +0.17 (+1.14%) | 78,400 |
12 Dec 2023 | USD | 15 | 15 | 14.85 | 14.92 | 14.92 | -0.05 (-0.33%) | 74,700 |
11 Dec 2023 | USD | 14.84 | 14.99 | 14.84 | 14.97 | 14.97 | +0.13 (+0.88%) | 78,900 |
8 Dec 2023 | USD | 14.85 | 14.89 | 14.81 | 14.84 | 14.84 | +0.01 (+0.07%) | 45,700 |
7 Dec 2023 | USD | 14.76 | 14.87 | 14.76 | 14.83 | 14.83 | +0.09 (+0.61%) | 52,700 |
6 Dec 2023 | USD | 14.8 | 14.85 | 14.73 | 14.74 | 14.74 | -0.05 (-0.34%) | 65,300 |
5 Dec 2023 | USD | 14.76 | 14.87 | 14.73 | 14.79 | 14.79 | +0.03 (+0.20%) | 51,900 |
4 Dec 2023 | USD | 14.75 | 14.79 | 14.71 | 14.76 | 14.76 | -0.02 (-0.14%) | 37,100 |
1 Dec 2023 | USD | 14.73 | 14.8 | 14.65 | 14.78 | 14.78 | +0.07 (+0.48%) | 26,800 |
30 Nov 2023 | USD | 14.71 | 14.76 | 14.66 | 14.71 | 14.71 | -0.01 (-0.07%) | 41,000 |
29 Nov 2023 | USD | 14.88 | 14.89 | 14.7 | 14.72 | 14.72 | -0.06 (-0.41%) | 43,100 |
28 Nov 2023 | USD | 14.79 | 14.83 | 14.76 | 14.78 | 14.78 | +0.04 (+0.27%) | 33,100 |
27 Nov 2023 | USD | 14.57 | 14.79 | 14.55 | 14.74 | 14.74 | +0.1 (+0.68%) | 97,600 |
24 Nov 2023 | USD | 14.6 | 14.66 | 14.6 | 14.64 | 14.64 | +0.02 (+0.14%) | 19,900 |
22 Nov 2023 | USD | 14.62 | 14.69 | 14.59 | 14.62 | 14.62 | +0.05 (+0.34%) | 51,900 |