| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 14.51 | 14.62 | 14.51 | 14.57 | 14.57 | -0.01 (-0.07%) | 39,600 |
| 20 Nov 2023 | USD | 14.46 | 14.66 | 14.46 | 14.58 | 14.58 | +0.07 (+0.48%) | 58,400 |
| 17 Nov 2023 | USD | 14.47 | 14.53 | 14.41 | 14.51 | 14.51 | -0.02 (-0.14%) | 44,000 |
| 16 Nov 2023 | USD | 14.49 | 14.61 | 14.49 | 14.53 | 14.53 | -0.06 (-0.41%) | 47,500 |
| 15 Nov 2023 | USD | 14.64 | 14.65 | 14.58 | 14.59 | 14.59 | -0.02 (-0.14%) | 34,900 |
| 14 Nov 2023 | USD | 14.51 | 14.64 | 14.51 | 14.61 | 14.61 | +0.2 (+1.39%) | 50,600 |
| 13 Nov 2023 | USD | 14.42 | 14.53 | 14.37 | 14.41 | 14.41 | 0.0 (0.0%) | 61,200 |
| 10 Nov 2023 | USD | 14.33 | 14.42 | 14.3 | 14.41 | 14.41 | +0.17 (+1.19%) | 64,200 |
| 9 Nov 2023 | USD | 14.44 | 14.44 | 14.24 | 14.24 | 14.24 | -0.11 (-0.77%) | 72,400 |
| 8 Nov 2023 | USD | 14.35 | 14.42 | 14.31 | 14.35 | 14.35 | +0.02 (+0.14%) | 35,400 |
| 7 Nov 2023 | USD | 14.32 | 14.34 | 14.22 | 14.33 | 14.33 | +0.06 (+0.42%) | 20,000 |
| 6 Nov 2023 | USD | 14.4 | 14.4 | 14.23 | 14.27 | 14.27 | -0.06 (-0.42%) | 37,200 |
| 3 Nov 2023 | USD | 14.26 | 14.38 | 14.21 | 14.33 | 14.33 | +0.14 (+0.99%) | 69,500 |
| 2 Nov 2023 | USD | 14.02 | 14.21 | 14.02 | 14.19 | 14.19 | +0.23 (+1.65%) | 95,500 |
| 1 Nov 2023 | USD | 13.84 | 13.97 | 13.84 | 13.96 | 13.96 | +0.2 (+1.45%) | 34,800 |
| 31 Oct 2023 | USD | 13.84 | 13.9 | 13.59 | 13.76 | 13.76 | -0.01 (-0.07%) | 142,200 |
| 30 Oct 2023 | USD | 13.62 | 13.81 | 13.62 | 13.77 | 13.77 | +0.17 (+1.25%) | 40,000 |
| 27 Oct 2023 | USD | 13.87 | 13.87 | 13.57 | 13.6 | 13.6 | -0.17 (-1.23%) | 46,700 |
| 26 Oct 2023 | USD | 14 | 14 | 13.76 | 13.77 | 13.77 | -0.18 (-1.29%) | 53,400 |
| 25 Oct 2023 | USD | 14.21 | 14.3 | 13.91 | 13.95 | 13.95 | -0.25 (-1.76%) | 45,700 |
| 24 Oct 2023 | USD | 14.22 | 14.27 | 14.14 | 14.2 | 14.2 | +0.06 (+0.42%) | 39,700 |
| 23 Oct 2023 | USD | 14.18 | 14.24 | 14.08 | 14.14 | 14.14 | -0.07 (-0.49%) | 38,000 |
| 20 Oct 2023 | USD | 14.46 | 14.5 | 14.21 | 14.21 | 14.21 | -0.22 (-1.52%) | 35,700 |
| 19 Oct 2023 | USD | 14.6 | 14.62 | 14.42 | 14.43 | 14.43 | -0.16 (-1.10%) | 31,400 |
| 18 Oct 2023 | USD | 14.67 | 14.69 | 14.52 | 14.59 | 14.59 | -0.08 (-0.55%) | 48,300 |
| 17 Oct 2023 | USD | 14.65 | 14.82 | 14.63 | 14.67 | 14.67 | -0.06 (-0.41%) | 30,700 |
| 16 Oct 2023 | USD | 14.67 | 14.87 | 14.67 | 14.73 | 14.73 | 0.0 (0.0%) | 30,100 |
| 13 Oct 2023 | USD | 14.78 | 14.85 | 14.67 | 14.73 | 14.73 | -0.01 (-0.07%) | 39,000 |
| 12 Oct 2023 | USD | 14.83 | 14.84 | 14.68 | 14.74 | 14.74 | -0.09 (-0.61%) | 31,200 |
| 11 Oct 2023 | USD | 14.8 | 14.88 | 14.76 | 14.83 | 14.83 | +0.02 (+0.14%) | 38,700 |
