Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 14.88 | 14.98 | 14.71 | 14.81 | 14.81 | -0.03 (-0.20%) | 50,000 |
9 Oct 2023 | USD | 14.82 | 14.84 | 14.71 | 14.84 | 14.84 | +0.06 (+0.41%) | 46,800 |
6 Oct 2023 | USD | 14.63 | 14.84 | 14.52 | 14.78 | 14.78 | +0.15 (+1.03%) | 50,700 |
5 Oct 2023 | USD | 14.72 | 14.72 | 14.58 | 14.63 | 14.63 | -0.06 (-0.41%) | 35,100 |
4 Oct 2023 | USD | 14.57 | 14.71 | 14.57 | 14.69 | 14.69 | +0.05 (+0.34%) | 65,700 |
3 Oct 2023 | USD | 14.75 | 14.86 | 14.6 | 14.64 | 14.64 | -0.2 (-1.35%) | 32,600 |
2 Oct 2023 | USD | 14.85 | 14.88 | 14.76 | 14.84 | 14.84 | +0.02 (+0.13%) | 59,700 |
29 Sep 2023 | USD | 14.8 | 14.85 | 14.72 | 14.82 | 14.82 | +0.06 (+0.41%) | 110,100 |
28 Sep 2023 | USD | 14.63 | 14.8 | 14.6 | 14.76 | 14.76 | +0.17 (+1.17%) | 87,500 |
27 Sep 2023 | USD | 14.63 | 14.65 | 14.47 | 14.59 | 14.59 | +0.03 (+0.21%) | 70,000 |
26 Sep 2023 | USD | 14.74 | 14.74 | 14.53 | 14.56 | 14.56 | -0.15 (-1.02%) | 99,000 |
25 Sep 2023 | USD | 14.7 | 14.72 | 14.66 | 14.71 | 14.71 | +0.01 (+0.07%) | 79,800 |
22 Sep 2023 | USD | 14.7 | 14.71 | 14.65 | 14.7 | 14.7 | +0.09 (+0.62%) | 138,100 |
21 Sep 2023 | USD | 14.72 | 14.74 | 14.56 | 14.61 | 14.61 | -0.16 (-1.08%) | 79,100 |
20 Sep 2023 | USD | 14.76 | 14.83 | 14.7 | 14.77 | 14.77 | +0.1 (+0.68%) | 70,400 |
19 Sep 2023 | USD | 14.61 | 14.67 | 14.53 | 14.67 | 14.67 | +0.1 (+0.69%) | 32,700 |
18 Sep 2023 | USD | 14.64 | 14.74 | 14.55 | 14.57 | 14.57 | -0.07 (-0.48%) | 59,800 |
15 Sep 2023 | USD | 14.72 | 14.76 | 14.61 | 14.64 | 14.64 | -0.11 (-0.75%) | 61,300 |
14 Sep 2023 | USD | 14.94 | 14.94 | 14.71 | 14.75 | 14.75 | -0.26 (-1.73%) | 47,200 |
13 Sep 2023 | USD | 15.16 | 15.2 | 14.91 | 15.01 | 15.01 | -0.09 (-0.60%) | 63,700 |
12 Sep 2023 | USD | 15.2 | 15.2 | 15.09 | 15.1 | 15.1 | -0.14 (-0.92%) | 26,100 |
11 Sep 2023 | USD | 15.37 | 15.37 | 15.2 | 15.24 | 15.24 | +0.04 (+0.26%) | 50,900 |
8 Sep 2023 | USD | 15.3 | 15.32 | 15.2 | 15.2 | 15.2 | -0.04 (-0.26%) | 24,300 |
7 Sep 2023 | USD | 15.23 | 15.26 | 15.18 | 15.24 | 15.24 | -0.01 (-0.07%) | 34,000 |
6 Sep 2023 | USD | 15.42 | 15.42 | 15.21 | 15.25 | 15.25 | -0.12 (-0.78%) | 31,400 |
5 Sep 2023 | USD | 15.36 | 15.46 | 15.27 | 15.37 | 15.37 | +0.03 (+0.20%) | 51,300 |
1 Sep 2023 | USD | 15.49 | 15.55 | 15.33 | 15.34 | 15.34 | -0.12 (-0.78%) | 39,400 |
31 Aug 2023 | USD | 15.46 | 15.52 | 15.44 | 15.46 | 15.46 | +0.02 (+0.13%) | 22,900 |
30 Aug 2023 | USD | 15.48 | 15.49 | 15.39 | 15.44 | 15.44 | +0.04 (+0.26%) | 21,100 |
29 Aug 2023 | USD | 15.27 | 15.44 | 15.26 | 15.4 | 15.4 | +0.13 (+0.85%) | 32,700 |