Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 15.48 | 15.49 | 15.39 | 15.44 | 15.44 | +0.04 (+0.26%) | 21,100 |
29 Aug 2023 | USD | 15.27 | 15.44 | 15.26 | 15.4 | 15.4 | +0.13 (+0.85%) | 32,700 |
28 Aug 2023 | USD | 15.27 | 15.32 | 15.14 | 15.27 | 15.27 | +0.06 (+0.39%) | 42,200 |
25 Aug 2023 | USD | 15.07 | 15.26 | 15.02 | 15.21 | 15.21 | +0.17 (+1.13%) | 39,500 |
24 Aug 2023 | USD | 15.3 | 15.33 | 15.02 | 15.04 | 15.04 | -0.2 (-1.31%) | 27,700 |
23 Aug 2023 | USD | 15.27 | 15.34 | 15.13 | 15.24 | 15.24 | +0.02 (+0.13%) | 75,400 |
22 Aug 2023 | USD | 15.38 | 15.38 | 15.2 | 15.22 | 15.22 | -0.05 (-0.33%) | 43,100 |
21 Aug 2023 | USD | 15.22 | 15.33 | 15.18 | 15.27 | 15.27 | +0.09 (+0.59%) | 11,300 |
18 Aug 2023 | USD | 15.15 | 15.22 | 15.11 | 15.18 | 15.18 | -0.06 (-0.39%) | 17,300 |
17 Aug 2023 | USD | 15.38 | 15.41 | 15.2 | 15.24 | 15.24 | -0.11 (-0.72%) | 48,700 |
16 Aug 2023 | USD | 15.5 | 15.57 | 15.32 | 15.35 | 15.35 | -0.18 (-1.16%) | 45,400 |
15 Aug 2023 | USD | 15.61 | 15.68 | 15.5 | 15.53 | 15.53 | -0.1 (-0.64%) | 49,100 |
14 Aug 2023 | USD | 15.59 | 15.69 | 15.56 | 15.63 | 15.63 | +0.04 (+0.26%) | 28,400 |
11 Aug 2023 | USD | 15.6 | 15.61 | 15.52 | 15.59 | 15.59 | 0.0 (0.0%) | 16,900 |
10 Aug 2023 | USD | 15.71 | 15.76 | 15.54 | 15.59 | 15.59 | 0.0 (0.0%) | 29,800 |
9 Aug 2023 | USD | 15.73 | 15.73 | 15.55 | 15.59 | 15.59 | -0.04 (-0.26%) | 34,800 |
8 Aug 2023 | USD | 15.65 | 15.66 | 15.53 | 15.63 | 15.63 | -0.03 (-0.19%) | 37,100 |
7 Aug 2023 | USD | 15.65 | 15.67 | 15.56 | 15.66 | 15.66 | +0.16 (+1.03%) | 17,700 |
4 Aug 2023 | USD | 15.69 | 15.76 | 15.5 | 15.5 | 15.5 | -0.16 (-1.02%) | 20,600 |
3 Aug 2023 | USD | 15.65 | 15.7 | 15.6 | 15.66 | 15.66 | -0.05 (-0.32%) | 30,400 |
2 Aug 2023 | USD | 15.77 | 15.84 | 15.69 | 15.71 | 15.71 | -0.15 (-0.95%) | 40,100 |
1 Aug 2023 | USD | 15.86 | 15.9 | 15.83 | 15.86 | 15.86 | -0.04 (-0.25%) | 23,600 |
31 Jul 2023 | USD | 15.91 | 15.92 | 15.85 | 15.9 | 15.9 | +0.03 (+0.19%) | 43,300 |
28 Jul 2023 | USD | 15.82 | 15.9 | 15.82 | 15.87 | 15.87 | +0.1 (+0.63%) | 24,100 |
27 Jul 2023 | USD | 15.86 | 15.95 | 15.73 | 15.77 | 15.77 | -0.13 (-0.82%) | 39,400 |
26 Jul 2023 | USD | 15.87 | 15.9 | 15.75 | 15.9 | 15.9 | +0.07 (+0.44%) | 26,500 |
25 Jul 2023 | USD | 15.82 | 15.89 | 15.82 | 15.83 | 15.83 | +0.01 (+0.06%) | 15,700 |
24 Jul 2023 | USD | 15.92 | 15.93 | 15.75 | 15.82 | 15.82 | -0.01 (-0.06%) | 30,800 |
21 Jul 2023 | USD | 15.8 | 15.91 | 15.8 | 15.83 | 15.83 | -0.01 (-0.06%) | 25,700 |
20 Jul 2023 | USD | 15.92 | 15.92 | 15.81 | 15.84 | 15.84 | -0.06 (-0.38%) | 31,000 |