| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 15.96 | 15.97 | 15.73 | 15.9 | 15.9 | +0.01 (+0.06%) | 43,400 |
| 18 Jul 2023 | USD | 15.66 | 15.91 | 15.66 | 15.89 | 15.89 | +0.09 (+0.57%) | 32,600 |
| 17 Jul 2023 | USD | 15.7 | 15.82 | 15.65 | 15.8 | 15.8 | +0.08 (+0.51%) | 21,500 |
| 14 Jul 2023 | USD | 15.87 | 15.87 | 15.71 | 15.72 | 15.72 | -0.06 (-0.38%) | 37,400 |
| 13 Jul 2023 | USD | 15.74 | 15.8 | 15.72 | 15.78 | 15.78 | +0.04 (+0.25%) | 61,900 |
| 12 Jul 2023 | USD | 15.7 | 15.81 | 15.68 | 15.74 | 15.74 | +0.11 (+0.70%) | 29,300 |
| 11 Jul 2023 | USD | 15.66 | 15.68 | 15.56 | 15.63 | 15.63 | +0.07 (+0.45%) | 18,300 |
| 10 Jul 2023 | USD | 15.57 | 15.61 | 15.53 | 15.56 | 15.56 | -0.01 (-0.06%) | 24,900 |
| 7 Jul 2023 | USD | 15.53 | 15.65 | 15.5 | 15.57 | 15.57 | +0.03 (+0.19%) | 19,200 |
| 6 Jul 2023 | USD | 15.59 | 15.64 | 15.47 | 15.54 | 15.54 | -0.18 (-1.15%) | 37,000 |
| 5 Jul 2023 | USD | 15.55 | 15.78 | 15.55 | 15.72 | 15.72 | -0.03 (-0.19%) | 36,100 |
| 3 Jul 2023 | USD | 15.82 | 15.82 | 15.58 | 15.75 | 15.75 | +0.07 (+0.45%) | 48,600 |
| 30 Jun 2023 | USD | 15.74 | 15.74 | 15.56 | 15.68 | 15.68 | +0.21 (+1.36%) | 87,400 |
| 29 Jun 2023 | USD | 15.43 | 15.49 | 15.35 | 15.47 | 15.47 | +0.08 (+0.52%) | 35,400 |
| 28 Jun 2023 | USD | 15.4 | 15.46 | 15.32 | 15.39 | 15.39 | +0.01 (+0.07%) | 40,100 |
| 27 Jun 2023 | USD | 15.25 | 15.39 | 15.21 | 15.38 | 15.38 | +0.17 (+1.12%) | 31,200 |
| 26 Jun 2023 | USD | 15.13 | 15.36 | 15.05 | 15.21 | 15.21 | -0.09 (-0.59%) | 39,700 |
| 23 Jun 2023 | USD | 15.4 | 15.46 | 15.3 | 15.3 | 15.3 | -0.12 (-0.78%) | 26,500 |
| 22 Jun 2023 | USD | 15.34 | 15.44 | 15.34 | 15.42 | 15.42 | +0.03 (+0.19%) | 20,900 |
| 21 Jun 2023 | USD | 15.45 | 15.47 | 15.38 | 15.39 | 15.39 | -0.07 (-0.45%) | 13,600 |
| 20 Jun 2023 | USD | 15.48 | 15.54 | 15.42 | 15.46 | 15.46 | -0.11 (-0.71%) | 25,700 |
| 16 Jun 2023 | USD | 15.65 | 15.68 | 15.55 | 15.57 | 15.57 | -0.01 (-0.06%) | 25,800 |
| 15 Jun 2023 | USD | 15.44 | 15.67 | 15.43 | 15.58 | 15.58 | +0.09 (+0.58%) | 50,100 |
| 14 Jun 2023 | USD | 15.6 | 15.65 | 15.46 | 15.49 | 15.49 | -0.34 (-2.15%) | 27,700 |
| 13 Jun 2023 | USD | 15.87 | 15.94 | 15.78 | 15.83 | 15.83 | +0.02 (+0.13%) | 41,600 |
| 12 Jun 2023 | USD | 15.83 | 15.87 | 15.76 | 15.81 | 15.81 | 0.0 (0.0%) | 31,100 |
| 9 Jun 2023 | USD | 15.7 | 15.81 | 15.68 | 15.81 | 15.81 | +0.17 (+1.09%) | 53,900 |
| 8 Jun 2023 | USD | 15.63 | 15.7 | 15.6 | 15.64 | 15.64 | +0.08 (+0.51%) | 32,000 |
| 7 Jun 2023 | USD | 15.7 | 15.78 | 15.56 | 15.56 | 15.56 | -0.11 (-0.70%) | 40,600 |
| 6 Jun 2023 | USD | 15.52 | 15.69 | 15.47 | 15.67 | 15.67 | +0.18 (+1.16%) | 37,800 |
