| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 395.6582 | 411.1577 | 393.6526 | 410.6553 | 410.6553 | +15.016 (+3.80%) | 124,732 |
| 11 Sep 2022 | USD | 407.2514 | 407.2514 | 395.4051 | 395.6394 | 395.6394 | -11.649 (-2.86%) | 84,894 |
| 10 Sep 2022 | USD | 404.8213 | 411.7681 | 392.9633 | 407.2885 | 407.2885 | +2.462 (+0.61%) | 28,978 |
| 9 Sep 2022 | USD | 401.1572 | 405.2406 | 400.505 | 404.8264 | 404.8264 | +3.669 (+0.91%) | 244,120 |
| 8 Sep 2022 | USD | 393.3823 | 401.1572 | 393.2026 | 401.1572 | 401.1572 | +7.766 (+1.97%) | 299,648 |
| 7 Sep 2022 | USD | 383.9547 | 393.559 | 381.4994 | 393.3917 | 393.3917 | +9.442 (+2.46%) | 168,174 |
| 6 Sep 2022 | USD | 392.0974 | 412.7375 | 377.4984 | 383.9496 | 383.9496 | -8.189 (-2.09%) | 834,142 |
| 5 Sep 2022 | USD | 384.1418 | 396.1139 | 372.7327 | 392.1386 | 392.1386 | +8.07 (+2.10%) | 298,030 |
| 4 Sep 2022 | USD | 387.2255 | 400.387 | 382.1208 | 384.0685 | 384.0685 | -3.156 (-0.82%) | 135,407 |
| 3 Sep 2022 | USD | 384.1942 | 393.1762 | 381.0095 | 387.225 | 387.225 | +3.059 (+0.80%) | 48,965 |
| 2 Sep 2022 | USD | 395.8371 | 397.6835 | 383.6896 | 384.1664 | 384.1664 | -11.674 (-2.95%) | 224,392 |
| 1 Sep 2022 | USD | 389.6944 | 396.4831 | 389.4142 | 395.8403 | 395.8403 | +6.162 (+1.58%) | 341,454 |
| 31 Aug 2022 | USD | 397.0768 | 400.4741 | 387.3099 | 389.6785 | 389.6785 | -7.399 (-1.86%) | 99,695 |
| 30 Aug 2022 | USD | 402.8351 | 406.2768 | 394.6657 | 397.0772 | 397.0772 | -5.809 (-1.44%) | 385,477 |
| 29 Aug 2022 | USD | 404.2405 | 405.4582 | 400.2584 | 402.8866 | 402.8866 | -1.344 (-0.33%) | 158,578 |
| 28 Aug 2022 | USD | 403.691 | 404.7909 | 400.5829 | 404.2309 | 404.2309 | +0.516 (+0.13%) | 170,208 |
| 27 Aug 2022 | USD | 404.2095 | 404.6806 | 401.1307 | 403.7146 | 403.7146 | -0.578 (-0.14%) | 95,396 |
| 26 Aug 2022 | USD | 418.3658 | 419.5181 | 403.8226 | 404.2924 | 404.2924 | -14.002 (-3.35%) | 964,133 |
| 25 Aug 2022 | USD | 411.2206 | 418.7497 | 411.2205 | 418.294 | 418.294 | +7.073 (+1.72%) | 1,051,540 |
| 24 Aug 2022 | USD | 412.5177 | 414.9083 | 407.5112 | 411.2206 | 411.2206 | -1.292 (-0.31%) | 136,263 |
| 23 Aug 2022 | USD | 414.768 | 415.791 | 410.831 | 412.5126 | 412.5126 | -2.255 (-0.54%) | 152,581 |
| 22 Aug 2022 | USD | 416.196 | 418.8657 | 409.027 | 414.768 | 414.768 | -1.431 (-0.34%) | 760,513 |
| 21 Aug 2022 | USD | 420.8281 | 421.9845 | 415.9299 | 416.1987 | 416.1987 | -4.629 (-1.10%) | 87,521 |
| 20 Aug 2022 | USD | 420.0942 | 422.0854 | 419.1511 | 420.828 | 420.828 | +0.735 (+0.17%) | 38,598 |
| 19 Aug 2022 | USD | 431.5658 | 431.5658 | 420.0909 | 420.0934 | 420.0934 | -11.473 (-2.66%) | 247,614 |
| 18 Aug 2022 | USD | 425.2132 | 431.5662 | 423.8284 | 431.5659 | 431.5659 | +6.349 (+1.49%) | 206,484 |
| 17 Aug 2022 | USD | 429.6928 | 431.2113 | 424.7503 | 425.2167 | 425.2167 | -4.473 (-1.04%) | 128,395 |
| 16 Aug 2022 | USD | 428.8419 | 432.1281 | 427.479 | 429.69 | 429.69 | +0.848 (+0.20%) | 2,167,938 |
| 15 Aug 2022 | USD | 426.6596 | 430.7531 | 424.8242 | 428.8419 | 428.8419 | +2.182 (+0.51%) | 2,524,435 |
| 14 Aug 2022 | USD | 427.1968 | 429.3813 | 419.5467 | 426.6603 | 426.6603 | -0.549 (-0.13%) | 59,264 |
