| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 427.0773 | 428.4278 | 426.7877 | 427.2097 | 427.2097 | +0.135 (+0.03%) | 109,676 |
| 12 Aug 2022 | USD | 420.5703 | 428.1452 | 420.0626 | 427.0747 | 427.0747 | +6.521 (+1.55%) | 306,222 |
| 11 Aug 2022 | USD | 418.6983 | 425.6041 | 418.6983 | 420.5536 | 420.5536 | +1.687 (+0.40%) | 362,140 |
| 10 Aug 2022 | USD | 412.3834 | 420.7797 | 409.4307 | 418.8669 | 418.8669 | +6.561 (+1.59%) | 434,631 |
| 9 Aug 2022 | USD | 414.4098 | 415.4302 | 409.5506 | 412.3064 | 412.3064 | -2.106 (-0.51%) | 76,811 |
| 8 Aug 2022 | USD | 411.7413 | 421.2784 | 411.7413 | 414.412 | 414.412 | +2.671 (+0.65%) | 173,523 |
| 7 Aug 2022 | USD | 430.1868 | 430.6829 | 409.8272 | 411.7413 | 411.7413 | -18.445 (-4.29%) | 102,752 |
| 6 Aug 2022 | USD | 415.5532 | 430.8216 | 413.4394 | 430.1868 | 430.1868 | +14.653 (+3.53%) | 83,438 |
| 5 Aug 2022 | USD | 416.7576 | 418.1182 | 410.4979 | 415.5337 | 415.5337 | -1.242 (-0.30%) | 238,562 |
| 4 Aug 2022 | USD | 415.2916 | 419.6807 | 413.7267 | 416.7752 | 416.7752 | +1.418 (+0.34%) | 265,491 |
| 3 Aug 2022 | USD | 421.7147 | 428.9839 | 414.7731 | 415.3574 | 415.3574 | -6.357 (-1.51%) | 209,224 |
| 2 Aug 2022 | USD | 411.5846 | 427.7854 | 408.1779 | 421.7147 | 421.7147 | +10.111 (+2.46%) | 271,670 |
| 1 Aug 2022 | USD | 414.6078 | 423.9815 | 410.8276 | 411.6036 | 411.6036 | -3.004 (-0.72%) | 209,691 |
| 31 Jul 2022 | USD | 416.5453 | 421.5838 | 412.0551 | 414.6078 | 414.6078 | -1.938 (-0.47%) | 31,877 |
| 30 Jul 2022 | USD | 413.1891 | 428.7092 | 411.6055 | 416.5453 | 416.5453 | +3.425 (+0.83%) | 46,863 |
| 29 Jul 2022 | USD | 408.4047 | 417.6765 | 408.0849 | 413.1208 | 413.1208 | +4.716 (+1.15%) | 436,566 |
| 28 Jul 2022 | USD | 401.4786 | 417.5759 | 399.2317 | 408.4047 | 408.4047 | +6.828 (+1.70%) | 257,783 |
| 27 Jul 2022 | USD | 394.2105 | 407.5709 | 391.1296 | 401.5763 | 401.5763 | +7.366 (+1.87%) | 497,938 |
| 26 Jul 2022 | USD | 393.931 | 398.6076 | 388.6935 | 394.2105 | 394.2105 | +0.28 (+0.07%) | 202,925 |
| 25 Jul 2022 | USD | 393.599 | 397.4584 | 393.4082 | 393.931 | 393.931 | +0.332 (+0.08%) | 828,647 |
| 24 Jul 2022 | USD | 393.596 | 400.3233 | 392.9121 | 393.599 | 393.599 | +0.003 (+0.0%) | 49,946 |
| 23 Jul 2022 | USD | 394.9455 | 401.9999 | 393.596 | 393.596 | 393.596 | -1.361 (-0.34%) | 29,099 |
| 22 Jul 2022 | USD | 397.8936 | 405.2379 | 392.4111 | 394.9575 | 394.9575 | -2.932 (-0.74%) | 91,377 |
| 21 Jul 2022 | USD | 397.6453 | 402.1499 | 392.1744 | 397.8893 | 397.8893 | +0.252 (+0.06%) | 370,275 |
| 20 Jul 2022 | USD | 395.9581 | 402.1038 | 393.8334 | 397.6371 | 397.6371 | +1.679 (+0.42%) | 251,877 |
| 19 Jul 2022 | USD | 384.2416 | 396.3924 | 383.4214 | 395.9581 | 395.9581 | +11.716 (+3.05%) | 736,994 |
| 18 Jul 2022 | USD | 393.6112 | 400.452 | 382.9283 | 384.2416 | 384.2416 | -9.37 (-2.38%) | 1,198,019 |
| 17 Jul 2022 | USD | 396.5361 | 402.5042 | 392.6995 | 393.6112 | 393.6112 | -2.925 (-0.74%) | 37,663 |
| 16 Jul 2022 | USD | 390.5508 | 402.3165 | 389.5009 | 396.5361 | 396.5361 | +5.985 (+1.53%) | 24,536 |
| 15 Jul 2022 | USD | 379.8875 | 392.7189 | 379.5245 | 390.5508 | 390.5508 | +10.663 (+2.81%) | 207,893 |
