| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 390.82 | 392.85 | 390.01 | 390.2 | 390.2 | -0.62 (-0.16%) | 198 |
| 18 Feb 2021 | USD | 392.65 | 393.17 | 388.13 | 390.82 | 390.82 | -1.81 (-0.46%) | 15,812 |
| 17 Feb 2021 | USD | 392.44 | 393.1 | 389.84 | 392.63 | 392.63 | +0.07 (+0.02%) | 26,715 |
| 16 Feb 2021 | USD | 393.45 | 395.45 | 392.1 | 392.56 | 392.56 | -0.89 (-0.23%) | 33,276 |
| 15 Feb 2021 | USD | 393.45 | 394 | 393.45 | 393.45 | 393.45 | 0.0 (0.0%) | 42 |
| 14 Feb 2021 | USD | 393 | 393.45 | 392.97 | 393.45 | 393.45 | +0.46 (+0.12%) | 20 |
| 13 Feb 2021 | USD | 393.15 | 393.15 | 392.97 | 392.99 | 392.99 | -0.16 (-0.04%) | 4,986 |
| 12 Feb 2021 | USD | 390.64 | 393.2 | 389.84 | 393.15 | 393.15 | +2.58 (+0.66%) | 12,220 |
| 11 Feb 2021 | USD | 390.79 | 391.7 | 389.14 | 390.57 | 390.57 | -0.24 (-0.06%) | 113 |
| 10 Feb 2021 | USD | 390.96 | 393.11 | 388.09 | 390.81 | 390.81 | -0.15 (-0.04%) | 3,720 |
| 9 Feb 2021 | USD | 390.9 | 391 | 389.63 | 390.96 | 390.96 | +0.06 (+0.02%) | 969 |
| 8 Feb 2021 | USD | 389.24 | 390.9 | 388.45 | 390.9 | 390.9 | +1.66 (+0.43%) | 286 |
| 7 Feb 2021 | USD | 388.87 | 389.24 | 387.96 | 389.24 | 389.24 | +0.37 (+0.10%) | 78 |
| 6 Feb 2021 | USD | 388.3 | 388.87 | 388.3 | 388.87 | 388.87 | +0.57 (+0.15%) | 8,388 |
| 5 Feb 2021 | USD | 386.18 | 388.51 | 386.07 | 388.3 | 388.3 | +2.11 (+0.55%) | 156 |
| 4 Feb 2021 | USD | 383.4 | 386.32 | 382.31 | 386.19 | 386.19 | +2.84 (+0.74%) | 551 |
| 3 Feb 2021 | USD | 382.73 | 383.63 | 381.08 | 383.35 | 383.35 | +0.62 (+0.16%) | 594 |
| 2 Feb 2021 | USD | 376.65 | 383.21 | 375.93 | 382.73 | 382.73 | +6.6 (+1.75%) | 1,155 |
| 1 Feb 2021 | USD | 368.2 | 377.23 | 368.2 | 376.13 | 376.13 | +7.93 (+2.15%) | 713 |
| 31 Jan 2021 | USD | 368.2 | 368.65 | 368.2 | 368.2 | 368.2 | 0.0 (0.0%) | 0 |
| 30 Jan 2021 | USD | 370.2 | 371.54 | 368.2 | 368.2 | 368.2 | -1.9 (-0.51%) | 55 |
| 29 Jan 2021 | USD | 376.69 | 377.1 | 368.78 | 370.1 | 370.1 | -6.59 (-1.75%) | 3,884 |
| 28 Jan 2021 | USD | 370.25 | 381.9 | 369.67 | 376.69 | 376.69 | +6.44 (+1.74%) | 4,863 |
| 27 Jan 2021 | USD | 384.19 | 384.3 | 370.25 | 370.25 | 370.25 | -13.77 (-3.59%) | 8,576 |
| 26 Jan 2021 | USD | 384.23 | 385.61 | 383.19 | 384.02 | 384.02 | -0.21 (-0.05%) | 321 |
| 25 Jan 2021 | USD | 382.78 | 385.77 | 379.39 | 384.23 | 384.23 | +1.44 (+0.38%) | 25,842 |
| 24 Jan 2021 | USD | 383.54 | 383.57 | 382.58 | 382.79 | 382.79 | -0.74 (-0.19%) | 1,453 |
| 23 Jan 2021 | USD | 383.32 | 383.75 | 383.32 | 383.53 | 383.53 | +0.2 (+0.05%) | 49 |
| 22 Jan 2021 | USD | 384.34 | 384.66 | 381.25 | 383.33 | 383.33 | -0.96 (-0.25%) | 1,959 |
| 21 Jan 2021 | USD | 384.51 | 385.83 | 383.65 | 384.29 | 384.29 | -0.22 (-0.06%) | 8,587 |
