| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 370.75 | 371.66 | 359.65 | 367.56 | 367.56 | -3.12 (-0.84%) | 2,465 |
| 20 Dec 2020 | USD | 371.62 | 372.79 | 370.64 | 370.68 | 370.68 | -0.94 (-0.25%) | 55 |
| 19 Dec 2020 | USD | 370.54 | 371.62 | 369.69 | 371.62 | 371.62 | +1.08 (+0.29%) | 68 |
| 18 Dec 2020 | USD | 372 | 372.33 | 367.63 | 370.54 | 370.54 | -1.46 (-0.39%) | 945 |
| 17 Dec 2020 | USD | 370 | 372 | 370 | 372 | 372 | +2 (+0.54%) | 265 |
| 16 Dec 2020 | USD | 369.4 | 370.68 | 369.02 | 370 | 370 | +0.66 (+0.18%) | 5,247 |
| 15 Dec 2020 | USD | 365.98 | 369.71 | 365.94 | 369.34 | 369.34 | +3.32 (+0.91%) | 483 |
| 14 Dec 2020 | USD | 367.98 | 369.39 | 365.39 | 366.02 | 366.02 | -1.96 (-0.53%) | 141 |
| 13 Dec 2020 | USD | 365.4 | 367.98 | 365.4 | 367.98 | 367.98 | +2.58 (+0.71%) | 1,023 |
| 12 Dec 2020 | USD | 364.86 | 366.17 | 364.86 | 365.4 | 365.4 | +0.54 (+0.15%) | 1,051 |
| 11 Dec 2020 | USD | 365.65 | 366.18 | 362.24 | 364.86 | 364.86 | -0.79 (-0.22%) | 255 |
| 10 Dec 2020 | USD | 366.21 | 367.76 | 364.96 | 365.65 | 365.65 | -0.56 (-0.15%) | 683 |
| 9 Dec 2020 | USD | 369.38 | 371.76 | 365.95 | 366.21 | 366.21 | -3.17 (-0.86%) | 512 |
| 8 Dec 2020 | USD | 369.49 | 369.61 | 369.38 | 369.38 | 369.38 | 0.0 (0.0%) | 244 |
