| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 378.4497 | 380.9643 | 372.3881 | 379.8875 | 379.8875 | +1.438 (+0.38%) | 572,857 |
| 13 Jul 2022 | USD | 387.7054 | 388.1675 | 374.3931 | 378.4497 | 378.4497 | -9.246 (-2.38%) | 708,536 |
| 12 Jul 2022 | USD | 385.618 | 390.9059 | 381.3329 | 387.6962 | 387.6962 | +2.078 (+0.54%) | 189,054 |
| 11 Jul 2022 | USD | 398.2915 | 403.8756 | 384.93 | 385.618 | 385.618 | -12.674 (-3.18%) | 291,681 |
| 10 Jul 2022 | USD | 401.2797 | 406.5103 | 397.8126 | 398.2915 | 398.2915 | -2.988 (-0.74%) | 125,487 |
| 9 Jul 2022 | USD | 403.8096 | 411.777 | 399.3217 | 401.2797 | 401.2797 | -2.53 (-0.63%) | 85,385 |
| 8 Jul 2022 | USD | 395.8095 | 406.4077 | 387.8075 | 403.8096 | 403.8096 | +7.996 (+2.02%) | 394,886 |
| 7 Jul 2022 | USD | 386.7199 | 395.8133 | 379.3636 | 395.8133 | 395.8133 | +9.093 (+2.35%) | 249,268 |
| 6 Jul 2022 | USD | 384.0646 | 387.6621 | 377.1391 | 386.7199 | 386.7199 | +2.703 (+0.70%) | 391,735 |
| 5 Jul 2022 | USD | 362.2193 | 385.5325 | 359.2826 | 384.0169 | 384.0169 | +21.798 (+6.02%) | 347,483 |
| 4 Jul 2022 | USD | 384.4885 | 402.1614 | 362.0901 | 362.2193 | 362.2193 | -22.269 (-5.79%) | 135,391 |
| 3 Jul 2022 | USD | 385.5076 | 392.0927 | 382.994 | 384.4885 | 384.4885 | -1.019 (-0.26%) | 216,715 |
| 2 Jul 2022 | USD | 384.4987 | 388.469 | 372.0467 | 385.5076 | 385.5076 | +0.962 (+0.25%) | 465,275 |
| 1 Jul 2022 | USD | 376.3474 | 387.6097 | 372.4177 | 384.546 | 384.546 | +8.199 (+2.18%) | 146,009 |
| 30 Jun 2022 | USD | 380.5946 | 382.457 | 371.8583 | 376.3474 | 376.3474 | -4.247 (-1.12%) | 454,139 |
| 29 Jun 2022 | USD | 385.6769 | 388.1575 | 379.0529 | 380.5946 | 380.5946 | -5.082 (-1.32%) | 117,198 |
| 28 Jun 2022 | USD | 389.6913 | 396.6626 | 383.8368 | 385.6769 | 385.6769 | -4.014 (-1.03%) | 147,275 |
| 27 Jun 2022 | USD | 388.2554 | 411.918 | 383.0771 | 389.6913 | 389.6913 | +1.436 (+0.37%) | 205,964 |
| 26 Jun 2022 | USD | 396.6662 | 400.6393 | 388.0192 | 388.2554 | 388.2554 | -8.411 (-2.12%) | 155,260 |
| 25 Jun 2022 | USD | 391.2297 | 397.3195 | 389.4873 | 396.6662 | 396.6662 | +5.436 (+1.39%) | 95,820 |
| 24 Jun 2022 | USD | 382.2574 | 392.5138 | 381.7804 | 391.2297 | 391.2297 | +8.972 (+2.35%) | 161,202 |
| 23 Jun 2022 | USD | 389.8324 | 396.3459 | 378.2686 | 382.2574 | 382.2574 | -7.575 (-1.94%) | 157,209 |
| 22 Jun 2022 | USD | 377.3782 | 390.7868 | 371.6081 | 389.8324 | 389.8324 | +12.454 (+3.30%) | 107,204 |
| 21 Jun 2022 | USD | 370.1607 | 379.6333 | 369.8161 | 377.3782 | 377.3782 | +7.218 (+1.95%) | 374,212 |
| 20 Jun 2022 | USD | 369.9979 | 381.4252 | 367.2162 | 370.1607 | 370.1607 | +0.163 (+0.04%) | 282,464 |
| 19 Jun 2022 | USD | 368.6873 | 381.9326 | 366.6074 | 369.9979 | 369.9979 | +1.311 (+0.36%) | 227,711 |
| 18 Jun 2022 | USD | 367.8321 | 378.152 | 358.3959 | 368.6873 | 368.6873 | +0.855 (+0.23%) | 197,250 |
| 17 Jun 2022 | USD | 367.6583 | 374.1524 | 362.9321 | 367.8321 | 367.8321 | +0.126 (+0.03%) | 317,574 |
| 16 Jun 2022 | USD | 380.4543 | 392.9407 | 362.4817 | 367.706 | 367.706 | -12.748 (-3.35%) | 679,394 |
| 15 Jun 2022 | USD | 375.6009 | 387.5082 | 371.6693 | 380.4543 | 380.4543 | +4.835 (+1.29%) | 1,422,014 |
